DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions26
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.24
No. of Shares20,083
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E7.45
Value Traded24,703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2025 | 1.18 | 1.17 | 1.18 | 391 | 6 | 332 |
| 19/05/2025 | 1.20 | 1.18 | 1.20 | 2,953 | 4 | 2,480 |
| 18/05/2025 | 1.20 | 1.17 | 1.20 | 8,548 | 20 | 7,182 |
| 15/05/2025 | 1.21 | 1.16 | 1.21 | 40,919 | 45 | 34,338 |
| 14/05/2025 | 1.16 | 1.15 | 1.16 | 7,148 | 16 | 6,215 |
| 13/05/2025 | 1.15 | 1.14 | 1.15 | 12,534 | 16 | 10,995 |
| 11/05/2025 | 1.15 | 1.13 | 1.15 | 20,339 | 17 | 17,872 |
| 08/05/2025 | 1.15 | 1.14 | 1.15 | 59 | 2 | 51 |
| 06/05/2025 | 1.16 | 1.12 | 1.16 | 134,454 | 40 | 118,072 |
| 05/05/2025 | 1.17 | 1.14 | 1.17 | 21,140 | 33 | 18,386 |
| 04/05/2025 | 1.18 | 1.15 | 1.16 | 5,814 | 9 | 5,012 |
| 30/04/2025 | 1.19 | 1.16 | 1.19 | 1,517 | 3 | 1,300 |
| 28/04/2025 | 1.18 | 1.15 | 1.18 | 14,641 | 22 | 12,667 |
| 27/04/2025 | 1.19 | 1.17 | 1.19 | 3,850 | 8 | 3,269 |
| 23/04/2025 | 1.21 | 1.19 | 1.21 | 19,448 | 27 | 16,214 |
| 22/04/2025 | 1.21 | 1.14 | 1.21 | 35,340 | 49 | 30,221 |
| 20/04/2025 | 1.18 | 1.16 | 1.18 | 1,612 | 4 | 1,380 |
| 17/04/2025 | 1.17 | 1.15 | 1.17 | 2,151 | 6 | 1,856 |
| 16/04/2025 | 1.18 | 1.16 | 1.18 | 1,845 | 4 | 1,590 |
| 15/04/2025 | 1.18 | 1.16 | 1.18 | 3,585 | 7 | 3,081 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.99 | 0.98 | 0.98 | 9,549 | 13 | 9,678 |
| 15/09/2019 | 0.99 | 0.99 | 0.99 | 1,008 | 4 | 1,018 |
| 08/09/2019 | 1.02 | 0.99 | 1.00 | 48,635 | 26 | 48,810 |
| 01/09/2019 | 1.00 | 0.97 | 0.99 | 5,626 | 6 | 5,679 |
| 25/08/2019 | 1.00 | 0.98 | 1.00 | 12,295 | 19 | 12,425 |
| 18/08/2019 | 1.00 | 0.97 | 1.00 | 25,552 | 18 | 25,755 |
| 15/08/2019 | 0.99 | 0.98 | 0.99 | 3,497 | 3 | 3,561 |
| 04/08/2019 | 0.98 | 0.97 | 0.98 | 12,909 | 25 | 13,270 |
| 28/07/2019 | 1.01 | 0.97 | 1.00 | 19,022 | 35 | 19,161 |
| 21/07/2019 | 1.02 | 1.01 | 1.02 | 19,069 | 29 | 18,818 |
| 14/07/2019 | 1.06 | 1.01 | 1.03 | 178,941 | 102 | 171,556 |
| 07/07/2019 | 1.07 | 1.02 | 1.03 | 11,690 | 26 | 11,195 |
| 30/06/2019 | 1.08 | 1.04 | 1.05 | 10,975 | 26 | 10,252 |
| 23/06/2019 | 1.08 | 1.06 | 1.07 | 11,687 | 23 | 10,957 |
| 16/06/2019 | 1.10 | 1.05 | 1.08 | 20,582 | 21 | 19,232 |
| 10/06/2019 | 1.11 | 1.07 | 1.07 | 21,860 | 34 | 20,074 |
| 02/06/2019 | 1.12 | 1.11 | 1.11 | 13,150 | 16 | 11,750 |
| 26/05/2019 | 1.13 | 1.12 | 1.12 | 661,812 | 45 | 585,680 |
| 19/05/2019 | 1.14 | 1.12 | 1.13 | 68,736 | 43 | 60,903 |
| 12/05/2019 | 1.15 | 1.12 | 1.14 | 136,647 | 51 | 120,880 |