Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 28/10/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions1
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares20
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 0.39 0.38 0.38 3,466 16 9,120
23/10/2023 0.39 0.37 0.39 9,882 45 26,163
22/10/2023 0.38 0.38 0.38 1,338 11 3,520
19/10/2023 0.39 0.38 0.39 2,159 11 5,680
18/10/2023 0.39 0.38 0.39 1,659 11 4,365
17/10/2023 0.39 0.38 0.39 4,761 30 12,463
16/10/2023 0.39 0.38 0.39 970 4 2,550
15/10/2023 0.41 0.38 0.39 17,138 66 44,635
12/10/2023 0.40 0.39 0.40 15,632 62 39,207
11/10/2023 0.39 0.39 0.39 8,059 43 20,664
10/10/2023 0.42 0.39 0.41 11,234 35 27,883
09/10/2023 0.43 0.40 0.41 31,844 99 79,071
08/10/2023 0.43 0.42 0.42 4,588 26 10,913
05/10/2023 0.47 0.44 0.44 27,799 104 62,761
04/10/2023 0.47 0.46 0.46 15,618 35 33,953
03/10/2023 0.48 0.46 0.48 38,828 106 83,340
02/10/2023 0.49 0.48 0.48 10,767 33 22,426
01/10/2023 0.54 0.50 0.50 217,908 264 418,643
28/09/2023 0.52 0.52 0.52 6,354 10 12,220
26/09/2023 0.50 0.46 0.50 97,643 26 205,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 0.64 0.57 0.59 359,975 437 590,846
08/07/2012 0.64 0.56 0.64 247,153 328 404,119
01/07/2012 0.58 0.52 0.57 37,687 103 67,642
24/06/2012 0.58 0.53 0.53 66,157 127 118,093
17/06/2012 0.57 0.49 0.56 198,750 345 362,069
10/06/2012 0.53 0.47 0.48 58,845 167 118,773
03/06/2012 0.56 0.52 0.53 69,416 191 129,446
27/05/2012 0.56 0.52 0.52 89,518 229 165,622
20/05/2012 0.55 0.52 0.53 108,139 302 201,700
13/05/2012 0.63 0.52 0.52 331,059 500 589,274
06/05/2012 0.66 0.61 0.63 259,132 264 402,446
30/04/2012 0.65 0.62 0.62 75,452 90 118,752
22/04/2012 0.68 0.63 0.63 324,358 295 495,074
15/04/2012 0.71 0.64 0.64 330,639 356 488,471
08/04/2012 0.67 0.60 0.66 652,325 579 1,005,006
01/04/2012 0.62 0.58 0.59 187,345 245 312,781
25/03/2012 0.62 0.56 0.60 174,444 314 298,015
18/03/2012 0.64 0.60 0.60 207,025 272 338,413
11/03/2012 0.64 0.61 0.63 180,359 221 290,675
04/03/2012 0.68 0.62 0.63 305,869 310 467,945
Download Table