Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 28/10/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions1
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares20
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2023 0.64 0.62 0.64 4,773 14 7,600
26/07/2023 0.64 0.64 0.64 672 2 1,050
25/07/2023 0.65 0.64 0.65 4,176 11 6,500
24/07/2023 0.67 0.64 0.64 17,522 37 27,089
23/07/2023 0.67 0.64 0.67 39,200 30 59,867
20/07/2023 0.66 0.65 0.66 6,897 13 10,510
18/07/2023 0.67 0.65 0.66 31,343 40 47,656
17/07/2023 0.67 0.64 0.67 41,899 41 64,045
16/07/2023 0.67 0.65 0.66 14,302 18 21,800
13/07/2023 0.66 0.66 0.66 4,092 4 6,200
12/07/2023 0.67 0.66 0.67 35,149 29 52,850
11/07/2023 0.68 0.65 0.67 43,476 41 65,437
10/07/2023 0.66 0.64 0.65 46,322 41 72,156
09/07/2023 0.69 0.67 0.67 45,021 25 66,278
06/07/2023 0.70 0.67 0.70 46,538 48 68,081
05/07/2023 0.70 0.67 0.69 111,360 87 162,994
04/07/2023 0.68 0.66 0.68 76,941 49 116,234
03/07/2023 0.67 0.64 0.67 77,089 53 118,694
02/07/2023 0.65 0.63 0.65 1,082 7 1,696
26/06/2023 0.65 0.64 0.65 26,700 18 41,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.96 0.89 0.90 929,108 474 1,001,745
08/05/2011 0.89 0.82 0.88 769,633 346 911,853
02/05/2011 0.82 0.71 0.80 1,175,680 580 1,497,169
24/04/2011 0.72 0.68 0.71 95,923 77 137,962
17/04/2011 0.73 0.67 0.69 40,198 63 58,927
10/04/2011 0.75 0.70 0.73 83,947 108 115,996
03/04/2011 0.74 0.69 0.73 56,805 90 79,673
27/03/2011 0.72 0.66 0.68 52,130 111 77,559
20/03/2011 0.78 0.69 0.70 228,150 182 305,779
13/03/2011 0.77 0.69 0.75 372,496 405 505,153
06/03/2011 0.69 0.62 0.69 50,385 81 76,710
27/02/2011 0.72 0.64 0.68 48,377 60 70,790
20/02/2011 0.76 0.70 0.70 41,460 69 57,275
13/02/2011 0.80 0.74 0.76 72,521 57 93,770
06/02/2011 0.82 0.78 0.80 61,218 67 75,922
30/01/2011 0.82 0.77 0.80 297,432 200 372,729
23/01/2011 0.85 0.80 0.81 304,740 268 375,586
16/01/2011 0.86 0.79 0.84 1,587,741 847 1,932,076
09/01/2011 0.79 0.67 0.79 644,373 450 902,691
02/01/2011 0.69 0.63 0.68 726,743 401 1,113,223
Download Table