Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions13

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares13,437

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded4,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2022	0.45	0.42	0.45	17,625	47	40,244
23/11/2022	0.44	0.43	0.44	2,873	13	6,675
22/11/2022	0.45	0.44	0.45	1,545	5	3,510
21/11/2022	0.45	0.43	0.45	6,579	17	15,095
20/11/2022	0.45	0.44	0.45	4,080	18	9,137
17/11/2022	0.46	0.45	0.46	12,472	45	27,709
16/11/2022	0.47	0.46	0.47	4,480	17	9,700
15/11/2022	0.48	0.46	0.48	10,166	33	21,784
14/11/2022	0.47	0.44	0.47	43,044	80	92,749
13/11/2022	0.45	0.44	0.45	9,901	34	22,126
10/11/2022	0.46	0.45	0.46	3,310	6	7,350
09/11/2022	0.46	0.45	0.46	1,322	10	2,927
08/11/2022	0.47	0.46	0.47	5,888	15	12,795
07/11/2022	0.47	0.45	0.47	15,669	32	34,455
06/11/2022	0.47	0.44	0.47	12,095	36	26,454
03/11/2022	0.45	0.44	0.45	26,158	57	59,310
02/11/2022	0.44	0.42	0.44	13,404	38	31,314
01/11/2022	0.43	0.40	0.42	21,193	50	51,290
31/10/2022	0.42	0.42	0.42	2,428	10	5,780
30/10/2022	0.46	0.44	0.44	7,164	23	16,193

Download Table