BANK AL ETIHAD Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.47
Last Closing3.44
No. of Transactions5
SectorBanks
Low Price3.47
Opening Price3.47
No. of Shares260
Div2.68
Change0.03
Closing Price3.47
Average Price3.47
P/E10.37
Value Traded902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 2.04 | 1.98 | 2.03 | 64,430 | 36 | 32,103 |
| 16/03/2017 | 1.97 | 1.96 | 1.97 | 32,905 | 19 | 16,754 |
| 15/03/2017 | 1.99 | 1.97 | 1.97 | 6,653 | 7 | 3,375 |
| 14/03/2017 | 1.97 | 1.97 | 1.97 | 9,850 | 3 | 5,000 |
| 13/03/2017 | 1.98 | 1.97 | 1.97 | 5,471 | 9 | 2,777 |
| 12/03/2017 | 1.98 | 1.98 | 1.98 | 2,279 | 2 | 1,151 |
| 09/03/2017 | 1.98 | 1.97 | 1.97 | 11,507 | 6 | 5,818 |
| 08/03/2017 | 1.98 | 1.97 | 1.98 | 25,037 | 11 | 12,650 |
| 07/03/2017 | 2.00 | 1.97 | 1.98 | 33,809 | 28 | 17,029 |
| 06/03/2017 | 2.00 | 1.97 | 2.00 | 49,483 | 22 | 24,886 |
| 05/03/2017 | 1.97 | 1.97 | 1.97 | 1,241 | 3 | 630 |
| 02/03/2017 | 1.97 | 1.96 | 1.97 | 11,193 | 9 | 5,710 |
| 01/03/2017 | 1.96 | 1.95 | 1.96 | 16,213 | 8 | 8,282 |
| 28/02/2017 | 1.96 | 1.95 | 1.96 | 13,858 | 16 | 7,078 |
| 27/02/2017 | 1.96 | 1.96 | 1.96 | 9,800 | 1 | 5,000 |
| 26/02/2017 | 1.96 | 1.96 | 1.96 | 3,920 | 1 | 2,000 |
| 23/02/2017 | 1.99 | 1.96 | 1.96 | 9,048 | 6 | 4,593 |
| 22/02/2017 | 1.99 | 1.98 | 1.98 | 19,951 | 13 | 10,033 |
| 20/02/2017 | 1.99 | 1.96 | 1.99 | 48,348 | 33 | 24,451 |
| 19/02/2017 | 1.97 | 1.94 | 1.97 | 23,503 | 17 | 11,963 |