BANK AL ETIHAD Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.47
Last Closing3.44
No. of Transactions5
SectorBanks
Low Price3.47
Opening Price3.47
No. of Shares260
Div2.68
Change0.03
Closing Price3.47
Average Price3.47
P/E10.37
Value Traded902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2016 | 1.72 | 1.72 | 1.72 | 2,580 | 3 | 1,500 |
| 05/06/2016 | 1.75 | 1.72 | 1.73 | 21,807 | 25 | 12,581 |
| 01/06/2016 | 1.77 | 1.74 | 1.77 | 7,442 | 11 | 4,232 |
| 31/05/2016 | 1.76 | 1.75 | 1.75 | 2,795 | 5 | 1,596 |
| 30/05/2016 | 1.76 | 1.74 | 1.76 | 21,131 | 15 | 12,115 |
| 29/05/2016 | 1.73 | 1.72 | 1.72 | 16,748 | 7 | 9,733 |
| 26/05/2016 | 1.72 | 1.71 | 1.72 | 5,336 | 4 | 3,117 |
| 24/05/2016 | 1.73 | 1.70 | 1.70 | 1,840 | 4 | 1,081 |
| 23/05/2016 | 1.73 | 1.70 | 1.73 | 6,336 | 5 | 3,700 |
| 22/05/2016 | 1.73 | 1.73 | 1.73 | 4,185 | 5 | 2,419 |
| 19/05/2016 | 1.73 | 1.73 | 1.73 | 433 | 1 | 250 |
| 18/05/2016 | 1.75 | 1.73 | 1.73 | 19,155 | 12 | 11,036 |
| 17/05/2016 | 1.75 | 1.68 | 1.75 | 118,006 | 72 | 69,244 |
| 16/05/2016 | 1.67 | 1.66 | 1.67 | 57,259 | 25 | 34,405 |
| 15/05/2016 | 1.66 | 1.65 | 1.66 | 20,598 | 13 | 12,412 |
| 12/05/2016 | 1.65 | 1.64 | 1.65 | 86,296 | 24 | 52,307 |
| 11/05/2016 | 1.63 | 1.61 | 1.63 | 11,734 | 3 | 7,200 |
| 10/05/2016 | 1.61 | 1.61 | 1.61 | 4,830 | 3 | 3,000 |
| 08/05/2016 | 1.61 | 1.61 | 1.61 | 4,759 | 3 | 2,956 |
| 05/05/2016 | 1.63 | 1.61 | 1.61 | 18,467 | 6 | 11,463 |