BANK AL ETIHAD Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.47
Last Closing3.44
No. of Transactions5
SectorBanks
Low Price3.47
Opening Price3.47
No. of Shares260
Div2.68
Change0.03
Closing Price3.47
Average Price3.47
P/E10.37
Value Traded902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2015 | 1.49 | 1.46 | 1.47 | 686 | 3 | 464 |
| 19/10/2015 | 1.49 | 1.46 | 1.49 | 17,531 | 8 | 11,964 |
| 18/10/2015 | 1.49 | 1.45 | 1.49 | 9,303 | 14 | 6,402 |
| 14/10/2015 | 1.50 | 1.46 | 1.48 | 2,160 | 4 | 1,450 |
| 13/10/2015 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 12/10/2015 | 1.49 | 1.46 | 1.49 | 76,575 | 11 | 51,409 |
| 11/10/2015 | 1.50 | 1.49 | 1.49 | 5,030 | 15 | 3,375 |
| 08/10/2015 | 1.49 | 1.46 | 1.49 | 1,389 | 3 | 934 |
| 07/10/2015 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 06/10/2015 | 1.49 | 1.45 | 1.46 | 15,435 | 11 | 10,577 |
| 05/10/2015 | 1.49 | 1.48 | 1.49 | 237 | 2 | 159 |
| 04/10/2015 | 1.46 | 1.46 | 1.46 | 6,198 | 7 | 4,245 |
| 01/10/2015 | 1.50 | 1.49 | 1.50 | 4,611 | 10 | 3,094 |
| 30/09/2015 | 1.46 | 1.46 | 1.46 | 2,920 | 1 | 2,000 |
| 29/09/2015 | 1.48 | 1.45 | 1.45 | 19,020 | 20 | 13,114 |
| 28/09/2015 | 1.48 | 1.47 | 1.47 | 7,498 | 6 | 5,100 |
| 22/09/2015 | 1.47 | 1.47 | 1.47 | 7,350 | 6 | 5,000 |
| 21/09/2015 | 1.47 | 1.45 | 1.47 | 112,866 | 7 | 76,797 |
| 20/09/2015 | 1.46 | 1.45 | 1.45 | 24,244 | 12 | 16,695 |
| 17/09/2015 | 1.47 | 1.46 | 1.46 | 16,869 | 11 | 11,538 |