BANK AL ETIHAD Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.47
Last Closing3.44
No. of Transactions5
SectorBanks
Low Price3.47
Opening Price3.47
No. of Shares260
Div2.68
Change0.03
Closing Price3.47
Average Price3.47
P/E10.37
Value Traded902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 1.97 | 1.96 | 1.96 | 156,901 | 4 | 80,050 |
| 21/10/2010 | 1.96 | 1.96 | 1.96 | 3,332 | 5 | 1,700 |
| 20/10/2010 | 1.99 | 1.96 | 1.99 | 4,465 | 8 | 2,267 |
| 19/10/2010 | 1.96 | 1.95 | 1.96 | 787 | 2 | 403 |
| 18/10/2010 | 1.98 | 1.97 | 1.98 | 31,758 | 6 | 16,088 |
| 17/10/2010 | 1.96 | 1.96 | 1.96 | 1,372 | 2 | 700 |
| 13/10/2010 | 1.99 | 1.98 | 1.99 | 9,079 | 10 | 4,575 |
| 12/10/2010 | 1.98 | 1.96 | 1.98 | 987 | 3 | 500 |
| 11/10/2010 | 1.98 | 1.93 | 1.98 | 177,505 | 11 | 91,951 |
| 10/10/2010 | 1.97 | 1.96 | 1.97 | 52,396 | 9 | 26,600 |
| 07/10/2010 | 2.00 | 1.97 | 1.97 | 71,229 | 9 | 36,150 |
| 06/10/2010 | 2.00 | 1.98 | 2.00 | 3,686 | 9 | 1,850 |
| 05/10/2010 | 1.98 | 1.95 | 1.95 | 113,283 | 24 | 57,735 |
| 04/10/2010 | 2.00 | 1.98 | 1.98 | 32,036 | 8 | 16,129 |
| 03/10/2010 | 1.99 | 1.99 | 1.99 | 398 | 2 | 200 |
| 30/09/2010 | 1.99 | 1.91 | 1.98 | 270,047 | 65 | 139,231 |
| 29/09/2010 | 1.93 | 1.91 | 1.91 | 82,320 | 25 | 42,810 |
| 28/09/2010 | 1.94 | 1.92 | 1.94 | 23,227 | 11 | 11,980 |
| 27/09/2010 | 1.96 | 1.93 | 1.96 | 214 | 4 | 110 |
| 26/09/2010 | 1.96 | 1.94 | 1.95 | 136,476 | 29 | 70,050 |