BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 3.47 | 3.47 | 3.47 | 434 | 1 | 125 |
| 10/08/2008 | 3.46 | 3.45 | 3.45 | 26,093 | 9 | 7,542 |
| 07/08/2008 | 3.47 | 3.41 | 3.47 | 99,260 | 26 | 28,783 |
| 06/08/2008 | 3.45 | 3.40 | 3.45 | 1,166,068 | 49 | 340,922 |
| 05/08/2008 | 3.47 | 3.33 | 3.46 | 215,771 | 14 | 62,420 |
| 04/08/2008 | 3.50 | 3.45 | 3.47 | 165,163 | 34 | 47,660 |
| 03/08/2008 | 3.55 | 3.49 | 3.49 | 52,421 | 5 | 15,020 |
| 31/07/2008 | 3.53 | 3.45 | 3.51 | 390,892 | 17 | 111,096 |
| 30/07/2008 | 3.57 | 3.45 | 3.54 | 5,186,620 | 95 | 1,480,897 |
| 29/07/2008 | 3.55 | 3.50 | 3.52 | 59,588 | 36 | 16,946 |
| 28/07/2008 | 3.55 | 3.49 | 3.50 | 445,844 | 76 | 127,274 |
| 27/07/2008 | 3.51 | 3.49 | 3.51 | 43,910 | 24 | 12,547 |
| 24/07/2008 | 3.50 | 3.49 | 3.50 | 49,422 | 22 | 14,135 |
| 23/07/2008 | 3.51 | 3.49 | 3.51 | 51,561 | 26 | 14,710 |
| 22/07/2008 | 3.51 | 3.40 | 3.51 | 7,866 | 7 | 2,252 |
| 21/07/2008 | 3.51 | 3.33 | 3.51 | 29,115 | 7 | 8,310 |
| 20/07/2008 | 3.50 | 3.49 | 3.50 | 83,869 | 16 | 23,971 |
| 17/07/2008 | 3.50 | 3.50 | 3.50 | 9,968 | 5 | 2,848 |
| 16/07/2008 | 3.51 | 3.46 | 3.51 | 50,755 | 17 | 14,500 |
| 15/07/2008 | 3.51 | 3.49 | 3.51 | 48,341 | 15 | 13,810 |