BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2005 | 9.50 | 9.50 | 9.50 | 349,125 | 19 | 36,750 |
| 05/04/2005 | 9.35 | 9.05 | 9.05 | 310,643 | 50 | 34,002 |
| 04/04/2005 | 9.45 | 9.10 | 9.30 | 604,013 | 38 | 65,603 |
| 03/04/2005 | 9.44 | 9.25 | 9.40 | 701,756 | 72 | 75,050 |
| 31/03/2005 | 9.11 | 8.88 | 9.04 | 1,114,129 | 94 | 123,275 |
| 30/03/2005 | 8.68 | 8.35 | 8.68 | 1,208,973 | 84 | 139,700 |
| 29/03/2005 | 8.39 | 8.18 | 8.27 | 290,034 | 34 | 35,150 |
| 28/03/2005 | 8.25 | 7.94 | 8.19 | 1,258,194 | 146 | 154,900 |
| 27/03/2005 | 7.87 | 7.60 | 7.87 | 494,919 | 96 | 63,118 |
| 24/03/2005 | 7.70 | 7.50 | 7.50 | 240,005 | 36 | 31,826 |
| 23/03/2005 | 8.00 | 7.80 | 7.80 | 425,050 | 22 | 54,200 |
| 22/03/2005 | 7.92 | 7.80 | 7.80 | 210,455 | 16 | 26,850 |
| 21/03/2005 | 8.05 | 7.70 | 7.70 | 114,092 | 22 | 14,592 |
| 20/03/2005 | 7.82 | 7.48 | 7.75 | 431,632 | 45 | 56,058 |
| 17/03/2005 | 7.46 | 7.40 | 7.46 | 78,135 | 17 | 10,500 |
| 16/03/2005 | 7.54 | 7.48 | 7.48 | 114,004 | 11 | 15,200 |
| 15/03/2005 | 7.59 | 7.50 | 7.54 | 124,478 | 13 | 16,500 |
| 14/03/2005 | 7.50 | 7.40 | 7.50 | 196,095 | 28 | 26,250 |
| 13/03/2005 | 7.41 | 7.35 | 7.40 | 4,984,033 | 15 | 677,260 |
| 10/03/2005 | 7.50 | 7.35 | 7.40 | 92,349 | 19 | 12,425 |