BANK AL ETIHAD Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.47
Last Closing3.44
No. of Transactions5
SectorBanks
Low Price3.47
Opening Price3.47
No. of Shares260
Div2.68
Change0.03
Closing Price3.47
Average Price3.47
P/E10.37
Value Traded902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2018 | 1.61 | 1.60 | 1.61 | 39,256 | 13 | 24,420 |
| 28/01/2018 | 1.62 | 1.61 | 1.61 | 1,122 | 3 | 695 |
| 25/01/2018 | 1.62 | 1.61 | 1.61 | 30,365 | 16 | 18,830 |
| 24/01/2018 | 1.62 | 1.61 | 1.61 | 20,245 | 10 | 12,509 |
| 23/01/2018 | 1.62 | 1.62 | 1.62 | 8,829 | 5 | 5,450 |
| 22/01/2018 | 1.62 | 1.61 | 1.62 | 35,663 | 21 | 22,150 |
| 21/01/2018 | 1.62 | 1.61 | 1.61 | 40,851 | 15 | 25,330 |
| 18/01/2018 | 1.62 | 1.61 | 1.61 | 76,149 | 45 | 47,250 |
| 17/01/2018 | 1.61 | 1.61 | 1.61 | 8,050 | 4 | 5,000 |
| 16/01/2018 | 1.62 | 1.61 | 1.61 | 24,650 | 24 | 15,309 |
| 15/01/2018 | 1.62 | 1.61 | 1.61 | 49,434 | 40 | 30,700 |
| 14/01/2018 | 1.62 | 1.61 | 1.62 | 16,586 | 10 | 10,300 |
| 11/01/2018 | 1.62 | 1.60 | 1.61 | 49,672 | 14 | 30,950 |
| 10/01/2018 | 1.62 | 1.62 | 1.62 | 648 | 2 | 400 |
| 09/01/2018 | 1.61 | 1.60 | 1.60 | 19,220 | 10 | 12,000 |
| 08/01/2018 | 1.63 | 1.62 | 1.63 | 975 | 3 | 600 |
| 07/01/2018 | 1.61 | 1.61 | 1.61 | 16,503 | 3 | 10,250 |
| 04/01/2018 | 1.62 | 1.60 | 1.62 | 412 | 2 | 256 |
| 03/01/2018 | 1.62 | 1.60 | 1.62 | 3,141 | 5 | 1,959 |
| 02/01/2018 | 1.61 | 1.61 | 1.61 | 7,090 | 7 | 4,404 |