FIRST INSURANCE Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.49
Last Closing1.52
No. of Transactions10
SectorInsurance
Low Price1.45
Opening Price1.46
No. of Shares3,238
Div3.36
Change-0.03
Closing Price1.49
Average Price1.46
P/E10.34
Value Traded4,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2022 | 0.68 | 0.68 | 0.68 | 727 | 3 | 1,069 |
| 16/01/2022 | 0.68 | 0.68 | 0.68 | 3,400 | 2 | 5,000 |
| 13/01/2022 | 0.68 | 0.68 | 0.68 | 4,518 | 3 | 6,644 |
| 12/01/2022 | 0.69 | 0.68 | 0.68 | 14,385 | 14 | 21,079 |
| 11/01/2022 | 0.69 | 0.67 | 0.67 | 20,066 | 23 | 29,450 |
| 10/01/2022 | 0.68 | 0.66 | 0.67 | 20,956 | 27 | 31,239 |
| 06/01/2022 | 0.67 | 0.67 | 0.67 | 151 | 1 | 225 |
| 05/01/2022 | 0.67 | 0.67 | 0.67 | 300 | 1 | 448 |
| 02/01/2022 | 0.67 | 0.67 | 0.67 | 200 | 1 | 298 |
| 30/12/2021 | 0.66 | 0.66 | 0.66 | 3,960 | 9 | 6,000 |
| 29/12/2021 | 0.66 | 0.66 | 0.66 | 642 | 1 | 973 |
| 28/12/2021 | 0.66 | 0.65 | 0.66 | 1,640 | 3 | 2,500 |
| 27/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 3 | 1,000 |
| 26/12/2021 | 0.65 | 0.65 | 0.65 | 1,287 | 3 | 1,980 |
| 23/12/2021 | 0.65 | 0.65 | 0.65 | 975 | 2 | 1,500 |
| 22/12/2021 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 21/12/2021 | 0.64 | 0.64 | 0.64 | 353 | 2 | 552 |
| 20/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 3 | 1,000 |
| 14/12/2021 | 0.65 | 0.65 | 0.65 | 1,560 | 5 | 2,400 |
| 13/12/2021 | 0.65 | 0.64 | 0.65 | 705 | 2 | 1,100 |