FIRST INSURANCE Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.49
Last Closing1.52
No. of Transactions10
SectorInsurance
Low Price1.45
Opening Price1.46
No. of Shares3,238
Div3.36
Change-0.03
Closing Price1.49
Average Price1.46
P/E10.34
Value Traded4,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 08/12/2021 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 07/12/2021 | 0.65 | 0.65 | 0.65 | 270 | 2 | 415 |
| 02/12/2021 | 0.66 | 0.65 | 0.66 | 283 | 3 | 435 |
| 01/12/2021 | 0.65 | 0.64 | 0.65 | 32 | 4 | 50 |
| 28/11/2021 | 0.64 | 0.64 | 0.64 | 2,224 | 4 | 3,475 |
| 22/11/2021 | 0.65 | 0.65 | 0.65 | 536 | 6 | 824 |
| 21/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 1 | 284 |
| 18/11/2021 | 0.64 | 0.64 | 0.64 | 160 | 2 | 250 |
| 17/11/2021 | 0.66 | 0.65 | 0.66 | 166 | 3 | 255 |
| 16/11/2021 | 0.64 | 0.64 | 0.64 | 20 | 2 | 32 |
| 15/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 1 | 284 |
| 14/11/2021 | 0.65 | 0.65 | 0.65 | 5,031 | 4 | 7,740 |
| 11/11/2021 | 0.65 | 0.64 | 0.65 | 1,287 | 5 | 2,010 |
| 10/11/2021 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 09/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 2 | 284 |
| 08/11/2021 | 0.65 | 0.64 | 0.65 | 8,747 | 13 | 13,463 |
| 07/11/2021 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
| 04/11/2021 | 0.65 | 0.64 | 0.65 | 7,255 | 10 | 11,254 |
| 03/11/2021 | 0.65 | 0.65 | 0.65 | 5,184 | 6 | 7,975 |