GENERAL INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.74
Last Closing2.55
No. of Transactions1
SectorFood and Beverages
Low Price2.74
Opening Price2.74
No. of Shares490
Div4.38
Change0.19
Closing Price2.74
Average Price2.74
P/E11.18
Value Traded1,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 15/11/2009 | 4.00 | 3.94 | 3.94 | 1,785 | 3 | 450 |
| 03/11/2009 | 4.14 | 4.10 | 4.14 | 4,435 | 2 | 1,081 |
| 01/11/2009 | 4.14 | 4.14 | 4.14 | 4,140 | 1 | 1,000 |
| 29/10/2009 | 4.35 | 4.15 | 4.35 | 4,222 | 2 | 1,000 |
| 28/10/2009 | 4.20 | 4.15 | 4.20 | 16,810 | 5 | 4,050 |
| 27/10/2009 | 4.15 | 4.10 | 4.15 | 5,860 | 4 | 1,412 |
| 02/09/2009 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 25/08/2009 | 4.14 | 4.14 | 4.14 | 13,343 | 1 | 3,223 |
| 19/08/2009 | 4.15 | 4.15 | 4.15 | 33 | 1 | 8 |
| 12/08/2009 | 4.01 | 3.97 | 3.97 | 12,913 | 6 | 3,250 |
| 10/08/2009 | 4.17 | 4.17 | 4.17 | 83 | 1 | 20 |
| 09/08/2009 | 3.99 | 3.99 | 3.99 | 399 | 1 | 100 |
| 06/08/2009 | 4.20 | 4.20 | 4.20 | 836 | 2 | 199 |
| 05/08/2009 | 4.05 | 4.05 | 4.05 | 41 | 1 | 10 |
| 04/08/2009 | 3.95 | 3.85 | 3.95 | 2,123 | 2 | 550 |
| 02/08/2009 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
| 30/07/2009 | 4.00 | 4.00 | 4.00 | 7,020 | 2 | 1,755 |
| 15/07/2009 | 3.85 | 3.85 | 3.85 | 551 | 1 | 143 |
| 12/07/2009 | 3.95 | 3.95 | 3.95 | 59 | 1 | 15 |