HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.12
Last Closing3.12
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.12
Opening Price3.12
No. of Shares695
Div6.09
Change0.00
Closing Price3.12
Average Price3.12
P/E12.73
Value Traded2,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2025 | 2.96 | 2.96 | 2.96 | 3,718 | 6 | 1,256 |
| 24/03/2025 | 2.97 | 2.96 | 2.97 | 506 | 6 | 171 |
| 23/03/2025 | 2.98 | 2.90 | 2.97 | 4,392 | 6 | 1,502 |
| 20/03/2025 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
| 19/03/2025 | 2.99 | 2.93 | 2.98 | 4,131 | 9 | 1,402 |
| 18/03/2025 | 2.93 | 2.93 | 2.93 | 1,069 | 4 | 365 |
| 16/03/2025 | 2.93 | 2.90 | 2.90 | 252 | 3 | 87 |
| 13/03/2025 | 2.89 | 2.88 | 2.88 | 797 | 2 | 276 |
| 10/03/2025 | 2.93 | 2.92 | 2.93 | 2,935 | 4 | 1,005 |
| 09/03/2025 | 2.93 | 2.91 | 2.93 | 148 | 2 | 51 |
| 04/03/2025 | 2.92 | 2.91 | 2.91 | 2,928 | 7 | 1,006 |
| 03/03/2025 | 2.93 | 2.88 | 2.93 | 9,575 | 13 | 3,302 |
| 02/03/2025 | 2.86 | 2.86 | 2.86 | 1,859 | 2 | 650 |
| 27/02/2025 | 2.88 | 2.84 | 2.86 | 4,704 | 9 | 1,653 |
| 26/02/2025 | 2.89 | 2.88 | 2.88 | 13,286 | 11 | 4,600 |
| 25/02/2025 | 2.90 | 2.82 | 2.89 | 116,568 | 72 | 40,584 |
| 23/02/2025 | 2.73 | 2.71 | 2.71 | 2,847 | 2 | 1,050 |
| 19/02/2025 | 2.75 | 2.70 | 2.71 | 9,658 | 5 | 3,565 |
| 17/02/2025 | 2.74 | 2.72 | 2.74 | 14,507 | 8 | 5,320 |
| 16/02/2025 | 2.73 | 2.72 | 2.73 | 16,322 | 12 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 3.93 | 3.80 | 3.91 | 15,145 | 15 | 3,920 |
| 02/01/2022 | 3.83 | 3.79 | 3.80 | 61,002 | 31 | 16,024 |
| 26/12/2021 | 3.83 | 3.78 | 3.79 | 11,541 | 14 | 3,040 |
| 19/12/2021 | 3.81 | 3.74 | 3.78 | 19,031 | 23 | 5,059 |
| 12/12/2021 | 3.86 | 3.80 | 3.80 | 6,103,699 | 37 | 1,597,778 |
| 05/12/2021 | 3.85 | 3.80 | 3.84 | 11,391 | 12 | 2,973 |
| 21/11/2021 | 3.90 | 3.62 | 3.85 | 1,577,674 | 8 | 435,699 |
| 14/11/2021 | 3.87 | 3.69 | 3.82 | 2,902,668 | 5 | 786,578 |
| 07/11/2021 | 3.88 | 3.75 | 3.88 | 8,999 | 12 | 2,377 |
| 31/10/2021 | 3.89 | 3.85 | 3.85 | 12,503 | 8 | 3,245 |
| 24/10/2021 | 3.85 | 3.66 | 3.85 | 1,305 | 3 | 350 |
| 17/10/2021 | 3.90 | 3.85 | 3.90 | 775 | 2 | 200 |
| 10/10/2021 | 3.90 | 3.88 | 3.90 | 549 | 7 | 141 |
| 03/10/2021 | 3.88 | 3.80 | 3.88 | 526 | 3 | 137 |
| 26/09/2021 | 3.88 | 3.88 | 3.88 | 303 | 2 | 78 |
| 19/09/2021 | 3.88 | 3.88 | 3.88 | 504 | 2 | 130 |
| 12/09/2021 | 3.90 | 3.88 | 3.90 | 4,603 | 6 | 1,186 |
| 05/09/2021 | 3.90 | 3.88 | 3.88 | 28,141 | 9 | 7,224 |
| 29/08/2021 | 3.90 | 3.72 | 3.90 | 22,676 | 10 | 5,815 |
| 15/08/2021 | 3.97 | 3.90 | 3.90 | 11,372 | 7 | 2,910 |