Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.12
Last Closing3.12
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.12
Opening Price3.12
No. of Shares695
Div6.09
Change0.00
Closing Price3.12
Average Price3.12
P/E12.73
Value Traded2,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2024 2.51 2.51 2.51 251 1 100
29/12/2024 2.55 2.50 2.50 39,928 24 15,969
24/12/2024 2.51 2.49 2.49 4,425 6 1,770
23/12/2024 2.51 2.51 2.51 19,761 3 7,873
19/12/2024 2.55 2.50 2.50 555 3 220
18/12/2024 2.51 2.51 2.51 635 2 253
17/12/2024 2.52 2.51 2.51 630 3 250
16/12/2024 2.53 2.53 2.53 127 1 50
11/12/2024 2.54 2.51 2.51 756 4 299
08/12/2024 2.62 2.54 2.62 1,273 2 501
04/12/2024 2.62 2.53 2.53 127,088 5 50,227
03/12/2024 2.54 2.54 2.54 381 2 150
02/12/2024 2.54 2.54 2.54 2,344 7 923
01/12/2024 2.54 2.54 2.54 952,500 1 375,000
26/11/2024 2.54 2.53 2.53 25 3 10
24/11/2024 2.54 2.54 2.54 25 1 10
17/11/2024 2.62 2.61 2.62 457 6 175
10/11/2024 2.60 2.60 2.60 260 1 100
31/10/2024 2.54 2.50 2.54 12,968 7 5,130
30/10/2024 2.58 2.54 2.58 6,671 14 2,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 2.75 2.45 2.70 120,795 79 44,681
14/03/2021 2.51 2.51 2.51 1,004 2 400
07/03/2021 2.56 2.51 2.52 21,866 36 8,658
28/02/2021 2.55 2.47 2.52 7,861 18 3,135
21/02/2021 2.57 2.45 2.45 116,700 80 47,333
14/02/2021 2.52 2.44 2.45 168,128 76 68,132
07/02/2021 2.57 2.48 2.50 304,973 48 121,780
31/01/2021 2.54 2.50 2.52 12,328 10 4,900
24/01/2021 2.55 2.50 2.50 4,923 5 1,950
17/01/2021 2.62 2.47 2.61 21,242 14 8,501
10/01/2021 2.46 2.40 2.46 17,155 13 7,056
03/01/2021 2.46 2.43 2.46 6,543 9 2,690
27/12/2020 2.47 2.40 2.42 8,964 13 3,675
20/12/2020 2.47 2.40 2.47 22,202 30 9,114
13/12/2020 2.43 2.38 2.40 19,666 14 8,205
06/12/2020 2.39 2.38 2.38 16,427 10 6,900
29/11/2020 2.42 2.40 2.42 12,080 8 5,025
22/11/2020 2.44 2.36 2.43 29,582 37 12,274
15/11/2020 2.37 2.25 2.37 34,004 55 14,634
08/11/2020 2.25 2.25 2.25 225 1 100
Download Table