HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.12
Last Closing3.12
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.12
Opening Price3.12
No. of Shares695
Div6.09
Change0.00
Closing Price3.12
Average Price3.12
P/E12.73
Value Traded2,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 03/01/2008 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 30/12/2007 | 1.37 | 1.35 | 1.37 | 681 | 3 | 500 |
| 27/12/2007 | 1.32 | 1.30 | 1.32 | 655 | 3 | 500 |
| 23/12/2007 | 1.27 | 1.26 | 1.26 | 946 | 3 | 750 |
| 12/12/2007 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 09/12/2007 | 1.30 | 1.27 | 1.27 | 1,279 | 2 | 1,000 |
| 04/12/2007 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 29/11/2007 | 1.35 | 1.33 | 1.33 | 1,900 | 5 | 1,425 |
| 22/11/2007 | 1.37 | 1.35 | 1.36 | 1,050 | 3 | 775 |
| 19/11/2007 | 1.40 | 1.39 | 1.40 | 1,189 | 4 | 850 |
| 12/11/2007 | 1.35 | 1.33 | 1.35 | 1,888 | 2 | 1,400 |
| 11/11/2007 | 1.34 | 1.31 | 1.31 | 1,451 | 4 | 1,100 |
| 08/11/2007 | 1.40 | 1.31 | 1.31 | 2,593 | 7 | 1,975 |
| 07/11/2007 | 1.37 | 1.36 | 1.36 | 410 | 2 | 300 |
| 25/10/2007 | 1.35 | 1.35 | 1.35 | 2,160 | 3 | 1,600 |
| 24/10/2007 | 1.42 | 1.35 | 1.35 | 9,462 | 16 | 7,000 |
| 22/10/2007 | 1.48 | 1.42 | 1.42 | 448 | 2 | 311 |
| 01/10/2007 | 1.49 | 1.49 | 1.49 | 522 | 3 | 350 |
| 25/09/2007 | 1.45 | 1.39 | 1.45 | 284 | 2 | 200 |