Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.12

Last Closing3.12

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price3.12

Opening Price3.12

No. of Shares695

Div6.09

Change0.00

Closing Price3.12

Average Price3.12

P/E12.73

Value Traded2,168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2020	2.47	2.40	2.47	2,571	6	1,050
24/12/2020	2.47	2.45	2.47	4,429	8	1,797
23/12/2020	2.46	2.43	2.45	9,193	13	3,753
21/12/2020	2.43	2.40	2.40	5,677	6	2,364
20/12/2020	2.42	2.42	2.42	2,904	3	1,200
17/12/2020	2.40	2.40	2.40	7,200	3	3,000
16/12/2020	2.43	2.40	2.40	1,454	3	605
15/12/2020	2.43	2.40	2.43	3,930	4	1,625
14/12/2020	2.40	2.38	2.38	4,940	3	2,075
13/12/2020	2.38	2.38	2.38	2,142	1	900
08/12/2020	2.39	2.38	2.38	16,427	10	6,900
30/11/2020	2.42	2.41	2.42	4,640	5	1,925
29/11/2020	2.40	2.40	2.40	7,440	3	3,100
25/11/2020	2.43	2.43	2.43	19	1	8
24/11/2020	2.44	2.41	2.44	920	6	380
23/11/2020	2.44	2.36	2.36	17,351	17	7,186
22/11/2020	2.43	2.38	2.42	11,293	13	4,700
19/11/2020	2.37	2.33	2.37	8,819	13	3,756
18/11/2020	2.35	2.30	2.35	16,181	19	6,935
17/11/2020	2.33	2.30	2.33	1,584	5	688

Download Table