HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.14
Last Closing3.12
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.14
Opening Price3.14
No. of Shares485
Div6.05
Change0.02
Closing Price3.14
Average Price3.14
P/E15.27
Value Traded1,523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2018 | 2.04 | 2.03 | 2.03 | 14,848 | 19 | 7,285 |
| 09/01/2018 | 2.08 | 2.04 | 2.05 | 5,795 | 14 | 2,830 |
| 08/01/2018 | 2.07 | 2.03 | 2.04 | 72,055 | 92 | 35,285 |
| 07/01/2018 | 2.07 | 2.02 | 2.05 | 61,451 | 109 | 30,084 |
| 04/01/2018 | 2.05 | 2.05 | 2.05 | 3,741 | 5 | 1,825 |
| 03/01/2018 | 2.09 | 2.06 | 2.06 | 3,931 | 12 | 1,900 |
| 02/01/2018 | 2.08 | 2.05 | 2.07 | 424 | 5 | 205 |
| 31/12/2017 | 2.04 | 2.03 | 2.03 | 6,272 | 10 | 3,080 |
| 28/12/2017 | 2.07 | 2.03 | 2.04 | 45,877 | 37 | 22,475 |
| 27/12/2017 | 2.04 | 2.02 | 2.02 | 8,334 | 16 | 4,100 |
| 26/12/2017 | 2.03 | 2.02 | 2.02 | 3,393 | 4 | 1,675 |
| 24/12/2017 | 2.08 | 2.02 | 2.03 | 5,589 | 8 | 2,750 |
| 21/12/2017 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 20/12/2017 | 2.08 | 2.05 | 2.05 | 8,317 | 4 | 4,050 |
| 19/12/2017 | 2.08 | 2.08 | 2.08 | 1,404 | 3 | 675 |
| 14/12/2017 | 2.09 | 2.05 | 2.05 | 9,255 | 8 | 4,500 |
| 12/12/2017 | 2.08 | 2.07 | 2.07 | 9,845 | 5 | 4,750 |
| 10/12/2017 | 2.09 | 2.09 | 2.09 | 4,180 | 2 | 2,000 |
| 07/12/2017 | 2.10 | 2.08 | 2.09 | 18,094 | 14 | 8,650 |
| 06/12/2017 | 2.11 | 2.08 | 2.11 | 7,399 | 8 | 3,557 |