Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions1
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares42
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.21 0.19 0.21 712 4 3,560
07/02/2023 0.21 0.20 0.21 200 3 1,001
06/02/2023 0.21 0.20 0.21 1,463 5 7,300
05/02/2023 0.21 0.20 0.21 2,067 8 10,300
02/02/2023 0.21 0.20 0.21 1,190 10 5,940
01/02/2023 0.20 0.20 0.20 60 1 300
31/01/2023 0.21 0.19 0.21 5,653 22 29,127
30/01/2023 0.22 0.21 0.21 2,755 7 13,112
29/01/2023 0.23 0.21 0.23 2,635 12 12,200
26/01/2023 0.23 0.22 0.23 45 2 200
25/01/2023 0.23 0.21 0.23 9,382 35 42,865
24/01/2023 0.23 0.22 0.23 2,831 12 12,850
23/01/2023 0.23 0.22 0.23 4,010 15 18,000
22/01/2023 0.23 0.21 0.23 26,950 49 126,807
19/01/2023 0.21 0.18 0.21 13,530 35 73,309
18/01/2023 0.20 0.18 0.20 5,714 26 30,192
17/01/2023 0.21 0.19 0.20 3,390 19 17,101
16/01/2023 0.20 0.19 0.20 250 3 1,301
15/01/2023 0.21 0.20 0.21 1,176 11 5,875
12/01/2023 0.21 0.20 0.21 638 11 3,178
Download Table