Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions4

SectorReal Estate

Low Price0.57

Opening Price0.58

No. of Shares524

Div0.00

Change0.00

Closing Price0.59

Average Price0.57

P/EM

Value Traded301

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2025	0.58	0.56	0.56	1,097	9	1,950
10/12/2025	0.56	0.56	0.56	336	2	600
09/12/2025	0.57	0.56	0.57	182	3	325
04/12/2025	0.58	0.56	0.58	113	2	201
03/12/2025	0.58	0.57	0.57	503	6	881
02/12/2025	0.57	0.55	0.57	3,167	7	5,577
01/12/2025	0.55	0.55	0.55	772	8	1,404
30/11/2025	0.55	0.55	0.55	1,770	5	3,219
27/11/2025	0.57	0.56	0.57	1,002	2	1,789
26/11/2025	0.56	0.55	0.56	270	7	490
25/11/2025	0.56	0.55	0.56	2,442	10	4,436
24/11/2025	0.57	0.56	0.57	1,121	4	2,001
23/11/2025	0.58	0.56	0.58	318	2	568
20/11/2025	0.58	0.57	0.58	119	5	209
19/11/2025	0.58	0.57	0.58	2,910	8	5,103
16/11/2025	0.59	0.57	0.59	2,879	10	5,039
13/11/2025	0.60	0.59	0.59	60	2	101
12/11/2025	0.59	0.58	0.59	38	2	65
10/11/2025	0.60	0.60	0.60	1	1	1
09/11/2025	0.58	0.58	0.58	46	1	80

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2023	0.28	0.26	0.28	8,067	50	30,063
13/08/2023	0.29	0.27	0.28	11,611	53	41,919
06/08/2023	0.29	0.28	0.29	7,706	49	27,512
30/07/2023	0.29	0.27	0.29	10,372	67	37,032
23/07/2023	0.29	0.27	0.28	7,848	43	28,093
16/07/2023	0.30	0.28	0.29	14,795	69	51,325
09/07/2023	0.31	0.29	0.30	28,199	98	95,646
02/07/2023	0.30	0.29	0.30	2,837	23	9,764
25/06/2023	0.31	0.30	0.30	4,769	14	15,875
18/06/2023	0.31	0.29	0.31	10,538	51	35,381
11/06/2023	0.31	0.30	0.31	11,138	46	36,554
04/06/2023	0.31	0.30	0.31	34,031	119	113,272
28/05/2023	0.33	0.31	0.32	20,891	95	66,576
21/05/2023	0.33	0.31	0.33	29,571	116	92,714
14/05/2023	0.33	0.30	0.33	41,357	130	130,879
07/05/2023	0.32	0.29	0.32	64,209	168	211,067
01/05/2023	0.29	0.27	0.29	37,114	82	132,507
25/04/2023	0.31	0.29	0.30	35,129	41	120,475
16/04/2023	0.31	0.30	0.30	9,398	45	31,274
09/04/2023	0.32	0.30	0.31	6,979	30	22,536

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	1.04	0.91	0.98	3,916	39	4,236
03/07/2011	1.05	0.93	0.97	10,309	70	10,525
01/06/2011	1.07	0.96	1.04	7,159	56	7,135
02/05/2011	1.16	0.96	1.06	37,733	144	36,405
03/04/2011	1.14	0.99	1.05	3,968	34	3,873
01/03/2011	1.13	0.99	1.04	5,083	53	4,810
01/02/2011	1.15	1.07	1.09	36,538	24	32,944
02/01/2011	1.25	1.05	1.13	23,974	120	20,913
01/12/2010	1.14	1.02	1.12	27,910	102	25,582
01/11/2010	1.14	0.92	1.08	71,110	191	71,100
03/10/2010	1.17	1.04	1.05	28,293	109	26,041
01/09/2010	1.30	1.09	1.23	63,050	145	54,975
01/08/2010	1.23	1.02	1.14	18,803	109	16,808
01/07/2010	1.28	1.09	1.20	437,798	238	354,252
01/06/2010	1.20	0.95	1.10	270,655	379	245,106
02/05/2010	1.06	0.95	1.02	43,906	164	44,240
01/04/2010	1.15	1.01	1.05	267,318	267	247,347
01/03/2010	1.24	0.96	1.06	687,740	765	618,701
01/02/2010	1.08	0.85	1.06	155,783	292	162,082
03/01/2010	1.05	0.89	0.93	33,235	123	34,188

Download Table