Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions4

SectorReal Estate

Low Price0.57

Opening Price0.58

No. of Shares524

Div0.00

Change0.00

Closing Price0.59

Average Price0.57

P/EM

Value Traded301

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2026	0.54	0.54	0.54	167	2	310
12/02/2026	0.54	0.54	0.54	270	2	500
11/02/2026	0.54	0.54	0.54	683	4	1,264
10/02/2026	0.55	0.54	0.55	52	2	96
09/02/2026	0.54	0.54	0.54	1,550	7	2,871
08/02/2026	0.54	0.54	0.54	23	1	42
05/02/2026	0.55	0.55	0.55	222	5	404
04/02/2026	0.56	0.56	0.56	2,800	5	5,000
02/02/2026	0.57	0.54	0.57	164	5	296
29/01/2026	0.56	0.55	0.56	58	2	105
28/01/2026	0.56	0.55	0.56	365	6	662
26/01/2026	0.56	0.55	0.56	907	5	1,638
25/01/2026	0.55	0.55	0.55	743	2	1,350
21/01/2026	0.57	0.55	0.57	360	3	650
20/01/2026	0.56	0.54	0.56	241	3	438
19/01/2026	0.55	0.55	0.55	110	1	200
18/01/2026	0.56	0.56	0.56	56	1	100
15/01/2026	0.55	0.55	0.55	2,750	3	5,000
14/01/2026	0.57	0.56	0.57	897	7	1,600
13/01/2026	0.57	0.55	0.57	870	6	1,557

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2024	0.36	0.33	0.36	138,025	247	393,658
26/05/2024	0.34	0.32	0.34	16,052	50	49,073
19/05/2024	0.34	0.33	0.33	30,870	72	92,928
12/05/2024	0.33	0.31	0.33	14,572	32	45,549
05/05/2024	0.32	0.30	0.32	33,017	115	104,781
28/04/2024	0.31	0.29	0.31	3,372	25	11,399
21/04/2024	0.31	0.29	0.30	2,159	23	7,360
14/04/2024	0.31	0.30	0.31	5,038	38	16,782
31/03/2024	0.31	0.30	0.31	330	7	1,095
24/03/2024	0.31	0.30	0.31	6,927	33	23,080
17/03/2024	0.32	0.31	0.32	1,154	23	3,720
10/03/2024	0.32	0.31	0.32	949	16	3,056
03/03/2024	0.33	0.32	0.33	8,546	9	26,143
25/02/2024	0.33	0.30	0.33	9,148	51	29,207
18/02/2024	0.32	0.31	0.31	3,691	16	11,905
11/02/2024	0.32	0.30	0.32	10,147	49	32,978
04/02/2024	0.34	0.32	0.33	4,555	32	13,997
28/01/2024	0.34	0.32	0.34	11,296	46	34,377
21/01/2024	0.35	0.33	0.34	15,257	59	45,430
14/01/2024	0.35	0.33	0.35	17,509	89	51,298

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	0.65	0.59	0.65	3,241	26	5,299
01/02/2015	0.68	0.65	0.65	1,685	8	2,568
04/01/2015	0.65	0.63	0.63	1,387	8	2,163
01/12/2014	0.67	0.59	0.62	15,672	66	25,166
02/11/2014	0.63	0.57	0.59	1,650	23	2,735
01/10/2014	0.56	0.52	0.56	25,361	32	48,546
01/09/2014	0.59	0.56	0.56	745	6	1,314
03/08/2014	0.62	0.58	0.58	1,701	11	2,850
01/07/2014	0.63	0.60	0.63	752	9	1,225
01/06/2014	0.64	0.60	0.60	4,679	28	7,507
04/05/2014	0.68	0.63	0.66	33,609	24	53,154
01/04/2014	0.71	0.61	0.67	50,324	95	75,224
02/03/2014	0.82	0.63	0.63	22,488	66	32,336
02/02/2014	0.90	0.86	0.86	5,334	17	6,066
02/01/2014	0.92	0.92	0.92	46	1	50
01/12/2013	0.95	0.93	0.93	133,086	9	140,842
01/08/2013	0.96	0.84	0.96	3,148	40	3,485
01/07/2013	0.92	0.80	0.92	7,046	38	8,374
02/06/2013	0.83	0.70	0.83	14,041	62	18,423
01/05/2013	0.76	0.63	0.68	15,003	78	22,106

Download Table