Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions97
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares40,962
Div0.00
Change-0.02
Closing Price0.32
Average Price0.32
P/EN
Value Traded13,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 0.26 0.25 0.26 377 10 1,507
05/11/2025 0.25 0.24 0.25 142 8 593
04/11/2025 0.25 0.24 0.25 33 4 138
03/11/2025 0.25 0.24 0.25 1,921 18 7,878
02/11/2025 0.26 0.23 0.26 6,973 25 29,596
30/10/2025 0.25 0.24 0.24 1,752 17 7,300
29/10/2025 0.25 0.24 0.24 9,089 36 37,773
28/10/2025 0.26 0.25 0.26 1,393 16 5,524
26/10/2025 0.26 0.25 0.26 152 7 589
23/10/2025 0.27 0.27 0.27 600 5 2,223
22/10/2025 0.26 0.25 0.26 1,062 9 4,200
21/10/2025 0.27 0.26 0.27 1,077 10 4,064
20/10/2025 0.27 0.26 0.27 1,796 11 6,851
16/10/2025 0.28 0.27 0.28 2,767 19 10,245
15/10/2025 0.27 0.26 0.27 3,468 21 13,115
14/10/2025 0.27 0.26 0.26 2,022 16 7,776
13/10/2025 0.27 0.26 0.27 3,865 26 14,313
09/10/2025 0.27 0.26 0.27 3,947 29 14,879
08/10/2025 0.28 0.28 0.28 435 10 1,555
06/10/2025 0.29 0.27 0.29 12 2 43
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.30 0.25 0.30 34,028 123 121,748
05/12/2021 0.31 0.26 0.27 42,907 166 153,831
28/11/2021 0.33 0.27 0.30 14,215 97 48,866
21/11/2021 0.34 0.30 0.31 17,829 55 55,735
14/11/2021 0.37 0.30 0.30 58,008 151 175,845
07/11/2021 0.40 0.34 0.37 58,718 123 156,774
31/10/2021 0.42 0.35 0.39 80,075 186 211,416
24/10/2021 0.46 0.40 0.42 25,482 100 60,706
17/10/2021 0.49 0.44 0.46 11,645 52 25,379
10/10/2021 0.49 0.43 0.48 15,568 71 33,634
26/09/2021 0.55 0.43 0.52 93,147 143 191,362
19/09/2021 0.41 0.36 0.41 73,697 110 190,447
12/09/2021 0.37 0.32 0.37 8,683 38 25,650
05/09/2021 0.37 0.31 0.34 32,898 88 94,774
29/08/2021 0.29 0.25 0.29 20,637 44 75,650
22/08/2021 0.30 0.27 0.28 3,990 22 14,195
08/08/2021 0.31 0.27 0.30 18,392 54 64,191
01/08/2021 0.34 0.30 0.30 14,625 48 45,626
25/07/2021 0.36 0.32 0.35 22,192 87 65,131
18/07/2021 0.36 0.34 0.35 8,119 19 23,050
Download Table