Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions26
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares25,005
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded8,252

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2026 0.23 0.22 0.22 225 4 1,000
24/03/2026 0.22 0.22 0.22 660 6 3,000
18/03/2026 0.23 0.22 0.22 52 2 236
16/03/2026 0.22 0.22 0.22 176 2 800
15/03/2026 0.22 0.22 0.22 220 3 1,000
11/03/2026 0.23 0.22 0.22 222 2 1,010
10/03/2026 0.23 0.22 0.22 1,360 13 6,115
08/03/2026 0.22 0.22 0.22 66 1 300
05/03/2026 0.22 0.21 0.21 372 4 1,761
04/03/2026 0.22 0.21 0.22 2,290 11 10,650
03/03/2026 0.22 0.22 0.22 110 1 500
02/03/2026 0.22 0.21 0.22 232 2 1,100
01/03/2026 0.22 0.21 0.21 482 6 2,271
26/02/2026 0.23 0.22 0.23 462 5 2,090
23/02/2026 0.24 0.23 0.24 20 2 88
22/02/2026 0.24 0.23 0.24 230 2 1,001
19/02/2026 0.24 0.23 0.24 593 10 2,556
18/02/2026 0.24 0.24 0.24 5 1 20
17/02/2026 0.24 0.23 0.24 208 5 903
16/02/2026 0.24 0.22 0.24 2,893 8 12,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.37 0.32 0.32 9,884 25 28,559
24/09/2023 0.36 0.35 0.36 4,334 8 12,376
17/09/2023 0.35 0.35 0.35 777 7 2,220
10/09/2023 0.38 0.35 0.38 1,897 19 5,314
27/08/2023 0.38 0.35 0.38 13,880 20 37,527
20/08/2023 0.38 0.35 0.38 694 6 1,950
13/08/2023 0.38 0.36 0.38 613 10 1,657
06/08/2023 0.39 0.37 0.39 3,344 12 8,950
30/07/2023 0.39 0.37 0.39 15,113 27 38,948
23/07/2023 0.40 0.36 0.40 16,653 55 44,499
16/07/2023 0.39 0.36 0.39 11,903 32 31,544
09/07/2023 0.37 0.33 0.37 7,254 46 21,275
25/06/2023 0.33 0.32 0.33 4,759 15 14,434
18/06/2023 0.32 0.31 0.32 5,334 21 16,675
11/06/2023 0.34 0.31 0.33 10,866 44 33,175
28/05/2023 0.32 0.31 0.31 11,490 18 37,064
21/05/2023 0.31 0.29 0.31 1,758 13 6,052
14/05/2023 0.32 0.29 0.30 2,590 22 8,610
07/05/2023 0.34 0.30 0.33 9,852 25 31,197
25/04/2023 0.35 0.31 0.34 16,497 18 50,144
Download Table