Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions26
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares25,005
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded8,252

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2025 0.36 0.34 0.36 1,231 14 3,551
18/02/2025 0.35 0.31 0.35 19,588 26 58,000
17/02/2025 0.32 0.32 0.32 1,888 9 5,900
16/02/2025 0.33 0.32 0.33 2,557 12 7,990
13/02/2025 0.31 0.30 0.31 2,662 9 8,750
12/02/2025 0.31 0.29 0.31 1,592 6 5,315
11/02/2025 0.30 0.28 0.30 3,122 14 10,972
10/02/2025 0.29 0.28 0.29 1,278 9 4,420
09/02/2025 0.30 0.29 0.30 725 4 2,501
06/02/2025 0.31 0.30 0.30 2,390 14 7,960
05/02/2025 0.33 0.30 0.31 5,915 24 19,050
04/02/2025 0.31 0.27 0.31 10,380 39 35,451
03/02/2025 0.29 0.27 0.29 12,006 18 42,892
02/02/2025 0.27 0.27 0.27 1,255 9 4,648
30/01/2025 0.25 0.24 0.25 20,672 16 86,046
27/01/2025 0.23 0.23 0.23 3,743 18 16,272
26/01/2025 0.24 0.24 0.24 212 2 884
22/01/2025 0.23 0.23 0.23 46 1 200
21/01/2025 0.23 0.23 0.23 805 6 3,500
20/01/2025 0.24 0.23 0.23 2,290 9 9,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.06 0.04 0.06 2,609 31 52,898
11/03/2018 0.03 0.02 0.03 1,622 18 57,884
04/03/2018 0.02 0.01 0.02 41 4 3,742
25/02/2018 0.02 0.01 0.02 54 3 2,761
18/02/2018 0.02 0.01 0.02 13 5 676
11/02/2018 0.02 0.02 0.02 1 1 44
04/02/2018 0.02 0.02 0.02 26 4 1,324
28/01/2018 0.02 0.02 0.02 2 1 90
21/01/2018 0.02 0.02 0.02 60 1 3,000
14/01/2018 0.02 0.02 0.02 80 1 4,000
07/01/2018 0.02 0.02 0.02 2 1 117
31/12/2017 0.02 0.02 0.02 349 2 17,425
24/12/2017 0.02 0.01 0.02 1 2 98
17/12/2017 0.02 0.01 0.02 73 6 3,885
10/12/2017 0.02 0.02 0.02 1,570 10 78,500
03/12/2017 0.02 0.01 0.02 659 9 64,992
26/11/2017 0.02 0.02 0.02 317 2 15,853
19/11/2017 0.03 0.02 0.03 1,457 7 72,447
12/11/2017 0.02 0.01 0.02 184 6 17,875
29/10/2017 0.02 0.02 0.02 10 2 524
Download Table