JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions26
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares25,005
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded8,252
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 0.27 | 0.24 | 0.27 | 471 | 8 | 1,837 |
| 09/10/2024 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 08/10/2024 | 0.25 | 0.25 | 0.25 | 232 | 2 | 927 |
| 07/10/2024 | 0.25 | 0.25 | 0.25 | 803 | 9 | 3,211 |
| 06/10/2024 | 0.26 | 0.25 | 0.25 | 1,680 | 8 | 6,500 |
| 03/10/2024 | 0.26 | 0.25 | 0.25 | 1,211 | 15 | 4,660 |
| 02/10/2024 | 0.27 | 0.26 | 0.26 | 3,664 | 20 | 13,667 |
| 01/10/2024 | 0.28 | 0.26 | 0.28 | 426 | 9 | 1,570 |
| 30/09/2024 | 0.26 | 0.26 | 0.26 | 351 | 3 | 1,350 |
| 29/09/2024 | 0.28 | 0.27 | 0.27 | 2,466 | 17 | 8,950 |
| 26/09/2024 | 0.27 | 0.27 | 0.27 | 4,824 | 22 | 17,868 |
| 25/09/2024 | 0.25 | 0.25 | 0.25 | 1,313 | 15 | 5,250 |
| 24/09/2024 | 0.25 | 0.23 | 0.24 | 2,428 | 17 | 9,726 |
| 23/09/2024 | 0.25 | 0.23 | 0.23 | 838 | 17 | 3,484 |
| 22/09/2024 | 0.24 | 0.23 | 0.24 | 955 | 15 | 4,051 |
| 18/09/2024 | 0.24 | 0.23 | 0.23 | 266 | 5 | 1,112 |
| 17/09/2024 | 0.24 | 0.24 | 0.24 | 24 | 1 | 98 |
| 12/09/2024 | 0.24 | 0.23 | 0.23 | 100 | 3 | 420 |
| 09/09/2024 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 05/09/2024 | 0.24 | 0.24 | 0.24 | 372 | 4 | 1,551 |