Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.33

Last Closing0.34

No. of Transactions26

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares25,005

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded8,252

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2016	0.08	0.07	0.08	293	3	4,039
29/11/2016	0.07	0.07	0.07	553	8	7,900
28/11/2016	0.07	0.06	0.06	1,267	13	18,167
27/11/2016	0.07	0.07	0.07	70	2	1,000
24/11/2016	0.08	0.08	0.08	4,306	17	53,825
23/11/2016	0.08	0.07	0.08	5,250	46	67,900
22/11/2016	0.08	0.06	0.08	228	7	3,384
21/11/2016	0.07	0.07	0.07	830	7	11,850
20/11/2016	0.07	0.07	0.07	354	6	5,050
17/11/2016	0.08	0.07	0.08	929	6	13,250
15/11/2016	0.08	0.08	0.08	40	1	500
14/11/2016	0.08	0.07	0.08	148	5	2,100
13/11/2016	0.07	0.07	0.07	81	2	1,150
10/11/2016	0.08	0.06	0.08	327	16	4,641
09/11/2016	0.07	0.07	0.07	1,295	10	18,500
08/11/2016	0.07	0.06	0.07	8,708	12	125,173
07/11/2016	0.07	0.07	0.07	106	6	1,517
06/11/2016	0.07	0.07	0.07	163	7	2,332
03/11/2016	0.07	0.06	0.07	590	10	9,668
02/11/2016	0.07	0.07	0.07	1,323	10	18,900

Download Table