IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 03/11/2026
MarketFirst
High Price5.61
Last Closing5.61
No. of Transactions1
SectorUtilities and Energy
Low Price5.61
Opening Price5.61
No. of Shares85
Div3.33
Change0.00
Closing Price5.61
Average Price5.61
P/E14.79
Value Traded477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2024 | 7.00 | 6.92 | 7.00 | 7,552 | 25 | 1,085 |
| 09/07/2024 | 7.04 | 7.00 | 7.00 | 7,474 | 29 | 1,067 |
| 08/07/2024 | 7.06 | 7.05 | 7.05 | 1,361 | 11 | 193 |
| 04/07/2024 | 7.08 | 7.06 | 7.08 | 4,320 | 7 | 611 |
| 02/07/2024 | 7.08 | 7.07 | 7.08 | 2,227 | 3 | 315 |
| 01/07/2024 | 7.08 | 7.06 | 7.07 | 7,239 | 11 | 1,024 |
| 30/06/2024 | 7.08 | 7.06 | 7.06 | 629 | 3 | 89 |
| 27/06/2024 | 7.06 | 7.05 | 7.06 | 3,069 | 11 | 435 |
| 26/06/2024 | 7.09 | 7.06 | 7.08 | 8,016 | 10 | 1,133 |
| 25/06/2024 | 7.09 | 7.07 | 7.09 | 5,103 | 7 | 720 |
| 24/06/2024 | 7.10 | 7.04 | 7.09 | 9,674 | 9 | 1,370 |
| 23/06/2024 | 7.11 | 7.10 | 7.10 | 23,941 | 27 | 3,369 |
| 13/06/2024 | 7.09 | 7.05 | 7.09 | 6,602 | 15 | 935 |
| 12/06/2024 | 7.10 | 7.05 | 7.10 | 424 | 2 | 60 |
| 11/06/2024 | 7.11 | 7.02 | 7.06 | 11,128 | 14 | 1,571 |
| 10/06/2024 | 7.11 | 7.07 | 7.11 | 7,876 | 7 | 1,111 |
| 06/06/2024 | 7.14 | 7.12 | 7.12 | 41,462 | 27 | 5,814 |
| 05/06/2024 | 7.13 | 7.10 | 7.12 | 30,624 | 22 | 4,301 |
| 04/06/2024 | 7.12 | 7.09 | 7.11 | 14,566 | 22 | 2,050 |
| 03/06/2024 | 7.17 | 7.00 | 7.10 | 77,919 | 81 | 11,011 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 9.55 | 9.00 | 9.55 | 26,744 | 40 | 2,961 |
| 14/06/2015 | 9.24 | 9.00 | 9.10 | 9,259 | 17 | 1,021 |
| 07/06/2015 | 9.25 | 9.00 | 9.17 | 52,299 | 32 | 5,767 |
| 31/05/2015 | 9.45 | 9.10 | 9.10 | 1,255 | 8 | 136 |
| 24/05/2015 | 9.38 | 9.06 | 9.29 | 16,365 | 24 | 1,775 |
| 17/05/2015 | 9.50 | 9.20 | 9.45 | 3,373 | 9 | 358 |
| 10/05/2015 | 9.54 | 9.00 | 9.42 | 93,130 | 33 | 10,336 |
| 03/05/2015 | 9.60 | 9.00 | 9.55 | 43,544 | 23 | 4,820 |
| 26/04/2015 | 9.60 | 9.50 | 9.50 | 478 | 5 | 50 |
| 19/04/2015 | 9.80 | 9.25 | 9.46 | 21,773 | 15 | 2,336 |
| 12/04/2015 | 10.00 | 8.90 | 10.00 | 4,732 | 23 | 515 |
| 05/04/2015 | 10.40 | 10.20 | 10.40 | 26,790 | 24 | 2,580 |
| 29/03/2015 | 10.49 | 10.01 | 10.49 | 12,694 | 13 | 1,231 |
| 22/03/2015 | 10.40 | 10.10 | 10.35 | 3,777 | 13 | 371 |
| 15/03/2015 | 10.40 | 9.91 | 10.40 | 7,361 | 29 | 723 |
| 08/03/2015 | 10.49 | 10.49 | 10.49 | 829 | 2 | 79 |
| 01/03/2015 | 10.50 | 10.10 | 10.50 | 9,809 | 18 | 960 |
| 22/02/2015 | 10.50 | 9.90 | 10.48 | 27,559 | 25 | 2,645 |
| 15/02/2015 | 10.48 | 9.92 | 10.30 | 27,320 | 24 | 2,728 |
| 08/02/2015 | 9.99 | 9.55 | 9.98 | 12,308 | 27 | 1,246 |