JORDAN COMMERCIAL BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 0.92 | 0.92 | 0.92 | 3,456 | 8 | 3,756 |
| 13/06/2024 | 0.93 | 0.93 | 0.93 | 1,818 | 3 | 1,955 |
| 10/06/2024 | 0.93 | 0.93 | 0.93 | 4,611 | 3 | 4,958 |
| 04/06/2024 | 0.94 | 0.93 | 0.93 | 733 | 3 | 787 |
| 30/05/2024 | 0.93 | 0.93 | 0.93 | 2,298 | 6 | 2,471 |
| 29/05/2024 | 0.94 | 0.93 | 0.94 | 2,810 | 4 | 3,000 |
| 21/05/2024 | 0.94 | 0.93 | 0.93 | 1,320 | 3 | 1,418 |
| 20/05/2024 | 0.95 | 0.95 | 0.95 | 1,102 | 3 | 1,160 |
| 16/05/2024 | 1.00 | 0.95 | 0.95 | 1,356 | 3 | 1,405 |
| 15/05/2024 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 14/05/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 12/05/2024 | 0.96 | 0.95 | 0.95 | 231 | 2 | 242 |
| 30/04/2024 | 0.93 | 0.93 | 0.93 | 2,790 | 2 | 3,000 |
| 28/04/2024 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 24/04/2024 | 1.00 | 1.00 | 1.00 | 10,000 | 2 | 10,000 |
| 18/04/2024 | 0.99 | 0.99 | 0.99 | 978 | 2 | 988 |
| 15/04/2024 | 0.99 | 0.99 | 0.99 | 20 | 1 | 20 |
| 31/03/2024 | 1.00 | 0.99 | 1.00 | 8,461 | 15 | 8,520 |
| 28/03/2024 | 1.00 | 0.99 | 0.99 | 996 | 2 | 1,000 |
| 26/03/2024 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 0.72 | 0.72 | 0.72 | 1,102 | 2 | 1,530 |
| 29/11/2020 | 0.73 | 0.72 | 0.72 | 3,485 | 2 | 4,806 |
| 22/11/2020 | 0.75 | 0.73 | 0.73 | 1,320 | 6 | 1,782 |
| 15/11/2020 | 0.73 | 0.73 | 0.73 | 247 | 1 | 339 |
| 08/11/2020 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 01/11/2020 | 0.73 | 0.73 | 0.73 | 30 | 1 | 41 |
| 25/10/2020 | 0.73 | 0.73 | 0.73 | 507 | 2 | 695 |
| 18/10/2020 | 0.76 | 0.73 | 0.73 | 5,903 | 8 | 7,870 |
| 11/10/2020 | 0.74 | 0.73 | 0.73 | 836 | 5 | 1,144 |
| 04/10/2020 | 0.74 | 0.74 | 0.74 | 636 | 1 | 860 |
| 27/09/2020 | 0.74 | 0.74 | 0.74 | 6,530 | 4 | 8,824 |
| 20/09/2020 | 0.74 | 0.74 | 0.74 | 5,920 | 8 | 8,000 |
| 30/08/2020 | 0.76 | 0.75 | 0.75 | 5,979 | 7 | 7,910 |
| 23/08/2020 | 0.79 | 0.75 | 0.76 | 7,362 | 13 | 9,683 |
| 16/08/2020 | 0.77 | 0.76 | 0.76 | 18,492 | 4 | 24,200 |
| 09/08/2020 | 0.80 | 0.79 | 0.80 | 199 | 2 | 250 |
| 04/08/2020 | 0.78 | 0.78 | 0.78 | 3,849 | 4 | 4,934 |
| 19/07/2020 | 0.82 | 0.82 | 0.82 | 299 | 1 | 365 |
| 12/07/2020 | 0.80 | 0.80 | 0.80 | 22,305 | 12 | 27,881 |
| 05/07/2020 | 0.80 | 0.77 | 0.80 | 11,958,561 | 22 | 15,330,497 |