Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2017 1.17 1.17 1.17 4,949 9 4,230
19/10/2017 1.17 1.17 1.17 75 1 64
11/10/2017 1.17 1.17 1.17 117 1 100
10/10/2017 1.17 1.17 1.17 1,143 5 977
09/10/2017 1.17 1.17 1.17 2,223 7 1,900
05/10/2017 1.19 1.19 1.19 5,950 5 5,000
03/10/2017 1.19 1.19 1.19 238 1 200
02/10/2017 1.16 1.16 1.16 255 2 220
27/09/2017 1.21 1.16 1.21 5,563 5 4,789
24/09/2017 1.16 1.15 1.15 1,382 4 1,200
20/09/2017 1.16 1.15 1.15 2,303 10 2,001
19/09/2017 1.17 1.17 1.17 1 1 1
12/09/2017 1.17 1.17 1.17 688 3 588
10/09/2017 1.17 1.17 1.17 82 1 70
07/09/2017 1.15 1.15 1.15 58 1 50
06/09/2017 1.15 1.15 1.15 1,208 3 1,050
05/09/2017 1.15 1.15 1.15 58 1 50
30/08/2017 1.15 1.15 1.15 230 1 200
29/08/2017 1.15 1.15 1.15 575 3 500
28/08/2017 1.15 1.14 1.15 741 2 648
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 2.97 2.52 2.97 2,738,903 304 960,175
26/02/2006 3.09 2.80 2.84 1,588,759 387 540,800
19/02/2006 3.47 3.00 3.03 1,861,167 486 591,540
12/02/2006 3.70 3.38 3.43 1,283,971 320 366,897
05/02/2006 3.80 3.60 3.69 698,997 204 190,163
29/01/2006 3.85 3.60 3.73 317,752 127 84,136
22/01/2006 3.91 3.62 3.71 3,419,655 306 902,124
15/01/2006 4.08 3.64 3.86 3,439,952 677 873,176
08/01/2006 3.95 3.82 3.92 527,502 143 135,064
02/01/2006 3.86 3.66 3.83 1,797,023 359 474,201
Download Table