JORDAN COMMERCIAL BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2022 | 0.92 | 0.89 | 0.89 | 2,512 | 6 | 2,738 |
| 13/03/2022 | 0.93 | 0.93 | 0.93 | 4,650 | 2 | 5,000 |
| 10/03/2022 | 0.94 | 0.89 | 0.94 | 62 | 2 | 67 |
| 08/03/2022 | 0.99 | 0.93 | 0.93 | 8,926 | 10 | 9,530 |
| 07/03/2022 | 0.97 | 0.97 | 0.97 | 5,820 | 1 | 6,000 |
| 01/03/2022 | 1.00 | 0.95 | 0.95 | 17,565 | 34 | 18,315 |
| 28/02/2022 | 1.00 | 0.99 | 1.00 | 5,000 | 7 | 5,000 |
| 27/02/2022 | 1.00 | 0.98 | 1.00 | 2,014 | 5 | 2,055 |
| 23/02/2022 | 1.00 | 0.99 | 1.00 | 1,264 | 9 | 1,275 |
| 22/02/2022 | 0.99 | 0.99 | 0.99 | 446 | 1 | 450 |
| 21/02/2022 | 1.00 | 0.99 | 1.00 | 1,431 | 4 | 1,434 |
| 15/02/2022 | 1.01 | 0.99 | 1.01 | 647 | 4 | 653 |
| 14/02/2022 | 1.02 | 0.99 | 1.01 | 1,129 | 5 | 1,130 |
| 13/02/2022 | 1.02 | 0.99 | 1.00 | 626 | 5 | 629 |
| 07/02/2022 | 1.02 | 0.99 | 1.02 | 374 | 4 | 375 |
| 06/02/2022 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 01/02/2022 | 1.03 | 1.00 | 1.03 | 727 | 7 | 726 |
| 31/01/2022 | 1.03 | 1.00 | 1.03 | 3,404 | 7 | 3,400 |
| 30/01/2022 | 1.04 | 1.00 | 1.04 | 1,883 | 7 | 1,871 |
| 26/01/2022 | 1.00 | 1.00 | 1.00 | 936 | 3 | 936 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 1.11 | 1.08 | 1.11 | 6,427 | 14 | 5,904 |
| 02/11/2014 | 1.09 | 1.05 | 1.09 | 261,527 | 16 | 240,037 |
| 26/10/2014 | 1.08 | 1.05 | 1.08 | 3,243 | 5 | 3,060 |
| 19/10/2014 | 1.04 | 1.04 | 1.04 | 91,519 | 44 | 87,999 |
| 12/10/2014 | 1.04 | 1.04 | 1.04 | 2,893 | 4 | 2,782 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 2,453 | 3 | 2,359 |
| 28/09/2014 | 1.08 | 1.04 | 1.04 | 254,702 | 9 | 242,562 |
| 21/09/2014 | 1.08 | 1.05 | 1.05 | 4,736 | 7 | 4,510 |
| 14/09/2014 | 1.05 | 1.04 | 1.05 | 33,466 | 41 | 31,915 |
| 07/09/2014 | 1.06 | 1.05 | 1.06 | 9,825 | 8 | 9,339 |
| 31/08/2014 | 1.05 | 1.04 | 1.04 | 26,249 | 20 | 25,218 |
| 24/08/2014 | 1.07 | 1.04 | 1.05 | 1,339 | 9 | 1,282 |
| 17/08/2014 | 1.07 | 1.04 | 1.05 | 20,002 | 11 | 19,083 |
| 10/08/2014 | 1.06 | 1.04 | 1.04 | 25,509 | 15 | 24,313 |
| 03/08/2014 | 1.10 | 1.04 | 1.06 | 11,626 | 14 | 10,979 |
| 27/07/2014 | 1.12 | 1.11 | 1.11 | 18,098 | 8 | 16,231 |
| 13/07/2014 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 06/07/2014 | 1.09 | 1.05 | 1.09 | 21,719 | 20 | 19,960 |
| 29/06/2014 | 1.09 | 1.05 | 1.06 | 3,244 | 9 | 3,061 |
| 22/06/2014 | 1.09 | 1.06 | 1.08 | 551 | 3 | 519 |