Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2026 0.64 0.64 0.64 3,483 8 5,442
20/01/2026 0.65 0.63 0.65 18,194 19 28,405
19/01/2026 0.65 0.62 0.64 30,120 48 47,113
18/01/2026 0.63 0.63 0.63 3,853 20 6,116
15/01/2026 0.63 0.62 0.63 11,356 8 18,295
14/01/2026 0.64 0.61 0.62 46,420 43 75,227
13/01/2026 0.64 0.64 0.64 168 5 263
12/01/2026 0.64 0.63 0.64 12,286 17 19,501
11/01/2026 0.65 0.63 0.64 692 14 1,080
08/01/2026 0.64 0.63 0.64 13,839 16 21,959
07/01/2026 0.65 0.63 0.65 12,800 12 20,299
06/01/2026 0.65 0.63 0.65 3,579 10 5,663
05/01/2026 0.66 0.64 0.65 7,757 13 12,042
04/01/2026 0.66 0.64 0.66 15,266 34 23,479
31/12/2025 0.65 0.64 0.65 4,475 19 6,991
30/12/2025 0.65 0.63 0.65 32,713 16 51,401
29/12/2025 0.65 0.63 0.65 37,464 34 59,038
28/12/2025 0.64 0.63 0.64 6,712 20 10,654
24/12/2025 0.64 0.62 0.64 35,165 35 55,773
23/12/2025 0.63 0.62 0.63 14,484 16 23,361
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.48 0.43 0.46 11,228 25 24,630
26/03/2023 0.44 0.43 0.43 4,929 7 11,437
19/03/2023 0.44 0.43 0.43 1,985 5 4,571
12/03/2023 0.45 0.44 0.44 4,691 18 10,660
05/03/2023 0.46 0.45 0.46 2,401 15 5,300
26/02/2023 0.46 0.44 0.45 15,586 50 34,440
19/02/2023 0.49 0.47 0.47 855 7 1,800
12/02/2023 0.51 0.50 0.51 476 2 943
05/02/2023 0.50 0.45 0.50 10,564 28 22,801
29/01/2023 0.50 0.49 0.49 1,008 4 2,020
22/01/2023 0.51 0.50 0.50 5,766 13 11,340
15/01/2023 0.53 0.50 0.50 6,045 14 12,000
08/01/2023 0.54 0.51 0.52 59,219 19 110,100
02/01/2023 0.52 0.51 0.51 999 6 1,935
26/12/2022 0.51 0.51 0.51 51 1 100
18/12/2022 0.51 0.49 0.50 6,432 14 12,700
11/12/2022 0.51 0.51 0.51 4,259 11 8,350
04/12/2022 0.51 0.49 0.51 5,992 14 11,959
27/11/2022 0.50 0.49 0.49 2,483 16 5,036
20/11/2022 0.49 0.47 0.49 525 3 1,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.70 0.55 0.57 749,583 649 1,179,631
01/08/2011 0.55 0.49 0.55 123,090 163 235,034
03/07/2011 0.54 0.49 0.49 95,435 97 191,951
01/06/2011 0.57 0.50 0.51 47,217 109 91,560
02/05/2011 0.60 0.52 0.55 61,473 178 112,172
03/04/2011 0.53 0.50 0.52 59,909 133 116,397
01/03/2011 0.53 0.48 0.51 51,735 202 104,266
01/02/2011 0.68 0.50 0.51 190,824 272 344,318
02/01/2011 0.72 0.63 0.65 183,744 254 272,255
01/12/2010 0.74 0.66 0.66 723,471 690 1,029,878
01/11/2010 0.70 0.66 0.70 61,936 78 93,184
03/10/2010 0.69 0.65 0.66 63,861 84 95,193
01/09/2010 0.74 0.64 0.66 334,703 294 479,218
01/08/2010 0.67 0.60 0.65 129,764 118 202,081
01/07/2010 0.74 0.61 0.66 789,371 453 1,145,547
01/06/2010 0.67 0.61 0.61 353,761 303 558,852
02/05/2010 0.74 0.64 0.64 331,103 312 495,278
01/04/2010 0.77 0.62 0.73 1,667,105 1,230 2,368,643
01/03/2010 0.67 0.58 0.63 1,290,223 772 2,085,202
01/02/2010 0.63 0.56 0.59 489,068 467 825,194
Download Table