Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2026 0.61 0.60 0.60 12,533 8 20,877
24/06/2026 0.62 0.61 0.61 13,079 12 21,436
23/06/2026 0.62 0.62 0.62 1,736 7 2,800
21/06/2026 0.63 0.62 0.63 1,519 6 2,446
18/06/2026 0.63 0.63 0.63 692 3 1,099
17/06/2026 0.63 0.62 0.62 1,057 4 1,704
15/06/2026 0.63 0.62 0.63 2,293 15 3,679
14/06/2026 0.63 0.63 0.63 189 1 300
11/06/2026 0.63 0.62 0.63 7,530 20 12,111
10/06/2026 0.63 0.63 0.63 6 2 10
09/06/2026 0.64 0.64 0.64 640 2 1,000
08/06/2026 0.65 0.63 0.65 39,556 36 61,445
07/06/2026 0.63 0.62 0.62 14,147 28 22,725
04/06/2026 0.64 0.64 0.64 416 1 650
02/06/2026 0.64 0.63 0.63 4,484 8 7,007
01/06/2026 0.64 0.64 0.64 1,920 1 3,000
31/05/2026 0.65 0.63 0.65 23,095 22 35,592
24/05/2026 0.64 0.63 0.63 2,960 10 4,650
21/05/2026 0.64 0.63 0.64 651 3 1,033
20/05/2026 0.64 0.63 0.64 1,076 5 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.49 0.48 0.48 7,735 9 16,105
06/04/2025 0.49 0.49 0.49 1,223 3 2,495
23/03/2025 0.52 0.50 0.51 1,285 6 2,555
16/03/2025 0.51 0.48 0.51 12,928 22 26,410
09/03/2025 0.50 0.48 0.50 9,804 11 20,017
23/02/2025 0.48 0.48 0.48 480 2 1,000
16/02/2025 0.48 0.48 0.48 1,064 4 2,216
09/02/2025 0.52 0.50 0.50 11,768 14 22,885
02/02/2025 0.51 0.48 0.51 16,659 15 32,867
26/01/2025 0.50 0.48 0.50 1,642 6 3,350
12/01/2025 0.50 0.50 0.50 5,000 4 10,000
05/01/2025 0.53 0.49 0.49 12,481 13 24,577
29/12/2024 0.52 0.50 0.52 5,230 13 10,300
22/12/2024 0.50 0.45 0.50 9,093 17 19,495
15/12/2024 0.47 0.45 0.46 14,321 22 31,787
08/12/2024 0.47 0.46 0.47 7,298 17 15,750
01/12/2024 0.46 0.45 0.45 8,321 8 18,100
24/11/2024 0.48 0.47 0.47 11,065 7 23,330
17/11/2024 0.50 0.48 0.50 7,489 23 15,326
10/11/2024 0.49 0.47 0.49 15,821 15 32,754
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.53 0.49 0.53 7,625 44 15,174
01/12/2019 0.52 0.49 0.50 6,328 18 12,531
03/11/2019 0.51 0.50 0.51 6,127 6 12,250
01/10/2019 0.53 0.50 0.50 10,042 21 19,888
01/09/2019 0.54 0.50 0.51 47,468 86 92,792
01/08/2019 0.57 0.52 0.53 12,404 65 23,128
01/07/2019 0.65 0.55 0.57 50,505 121 82,539
02/06/2019 0.64 0.58 0.63 46,284 158 76,420
01/05/2019 0.59 0.54 0.58 38,720 164 68,954
01/04/2019 0.67 0.54 0.54 200,384 324 320,326
03/03/2019 0.65 0.62 0.64 133,942 239 212,096
03/02/2019 0.68 0.63 0.64 277,422 332 426,223
02/01/2019 0.64 0.52 0.62 301,798 366 497,537
02/12/2018 0.56 0.50 0.50 25,941 62 49,550
01/11/2018 0.60 0.53 0.53 34,476 88 61,191
01/10/2018 0.61 0.57 0.58 77,579 176 131,163
02/09/2018 0.66 0.52 0.61 497,627 631 816,940
01/08/2018 0.52 0.48 0.52 85,676 152 172,617
01/07/2018 0.51 0.47 0.49 60,556 122 125,485
03/06/2018 0.50 0.48 0.49 31,649 59 64,926
Download Table