JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.96
Last Closing1.96
No. of Transactions27
SectorTransportation
Low Price1.82
Opening Price1.96
No. of Shares7,731
Div5.41
Change-0.11
Closing Price1.85
Average Price1.84
P/E7.36
Value Traded14,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2002 | 0.96 | 0.95 | 0.95 | 478 | 3 | 500 |
| 10/01/2002 | 0.92 | 0.92 | 0.92 | 736 | 3 | 800 |
| 09/01/2002 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 07/01/2002 | 0.95 | 0.95 | 0.95 | 665 | 3 | 700 |
| 06/01/2002 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 03/01/2002 | 0.92 | 0.92 | 0.92 | 1,380 | 3 | 1,500 |
| 02/01/2002 | 0.91 | 0.91 | 0.91 | 728 | 1 | 800 |
| 30/12/2001 | 0.88 | 0.87 | 0.87 | 1,658 | 18 | 1,900 |
| 27/12/2001 | 0.92 | 0.91 | 0.91 | 2,280 | 7 | 2,500 |
| 26/12/2001 | 1.00 | 0.95 | 0.95 | 1,620 | 9 | 1,700 |
| 24/12/2001 | 1.00 | 1.00 | 1.00 | 450 | 2 | 450 |
| 23/12/2001 | 1.05 | 1.00 | 1.05 | 555 | 2 | 550 |
| 19/12/2001 | 1.00 | 0.98 | 1.00 | 393 | 2 | 400 |
| 13/12/2001 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 12/11/2001 | 0.94 | 0.94 | 0.94 | 423 | 2 | 450 |
| 22/10/2001 | 0.97 | 0.97 | 0.97 | 679 | 1 | 700 |
| 08/10/2001 | 1.00 | 0.96 | 1.00 | 148 | 3 | 150 |
| 27/09/2001 | 1.00 | 1.00 | 1.00 | 3,636 | 1 | 3,636 |
| 24/09/2001 | 0.98 | 0.98 | 0.98 | 735 | 2 | 750 |
| 23/09/2001 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |