JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.10
Last Closing1.11
No. of Transactions6
SectorCommercial Services
Low Price1.08
Opening Price1.08
No. of Shares2,181
Div4.55
Change-0.01
Closing Price1.10
Average Price1.08
P/E19.58
Value Traded2,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2019 | 1.25 | 1.20 | 1.25 | 10,585 | 7 | 8,800 |
| 01/05/2019 | 1.26 | 1.24 | 1.24 | 594,599 | 5 | 474,446 |
| 29/04/2019 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 24/04/2019 | 1.29 | 1.28 | 1.29 | 2,943 | 4 | 2,295 |
| 22/04/2019 | 1.29 | 1.24 | 1.29 | 208,074 | 8 | 166,316 |
| 21/04/2019 | 1.26 | 1.26 | 1.26 | 7,560 | 1 | 6,000 |
| 17/04/2019 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 16/04/2019 | 1.27 | 1.25 | 1.25 | 217,350 | 2 | 172,500 |
| 14/04/2019 | 1.28 | 1.25 | 1.28 | 2,826 | 3 | 2,250 |
| 11/04/2019 | 1.26 | 1.24 | 1.24 | 300,221 | 5 | 239,326 |
| 10/04/2019 | 1.25 | 1.25 | 1.25 | 20,954 | 11 | 16,763 |
| 09/04/2019 | 1.23 | 1.23 | 1.23 | 41 | 1 | 33 |
| 07/04/2019 | 1.24 | 1.22 | 1.22 | 150,554 | 7 | 122,408 |
| 01/04/2019 | 1.24 | 1.24 | 1.24 | 496 | 2 | 400 |
| 27/03/2019 | 1.23 | 1.23 | 1.23 | 308 | 1 | 250 |
| 26/03/2019 | 1.23 | 1.23 | 1.23 | 352 | 2 | 286 |
| 19/03/2019 | 1.25 | 1.25 | 1.25 | 555 | 2 | 444 |
| 18/03/2019 | 1.24 | 1.23 | 1.24 | 177 | 14 | 143 |
| 13/03/2019 | 1.26 | 1.24 | 1.25 | 666,935 | 5 | 532,682 |
| 10/03/2019 | 1.26 | 1.26 | 1.26 | 50 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 1.85 | 1.46 | 1.74 | 2,432,676 | 831 | 1,436,677 |
| 16/09/2007 | 1.48 | 1.38 | 1.48 | 64,147 | 85 | 45,117 |
| 09/09/2007 | 1.59 | 1.41 | 1.44 | 482,376 | 406 | 323,700 |
| 02/09/2007 | 1.59 | 1.32 | 1.46 | 508,709 | 429 | 349,904 |
| 26/08/2007 | 1.35 | 1.25 | 1.28 | 83,413 | 131 | 64,446 |
| 19/08/2007 | 1.33 | 1.26 | 1.27 | 49,573 | 82 | 38,518 |
| 12/08/2007 | 1.38 | 1.26 | 1.36 | 87,584 | 114 | 65,123 |
| 05/08/2007 | 1.32 | 1.24 | 1.29 | 38,010 | 88 | 29,567 |
| 29/07/2007 | 1.33 | 1.27 | 1.29 | 29,335 | 65 | 22,545 |
| 22/07/2007 | 1.34 | 1.24 | 1.29 | 119,163 | 167 | 91,580 |
| 15/07/2007 | 1.36 | 1.27 | 1.30 | 59,500 | 90 | 45,735 |
| 08/07/2007 | 1.50 | 1.30 | 1.33 | 237,152 | 248 | 172,753 |
| 01/07/2007 | 1.58 | 1.41 | 1.48 | 354,816 | 140 | 241,637 |
| 24/06/2007 | 1.72 | 1.36 | 1.40 | 445,604 | 212 | 288,706 |
| 17/06/2007 | 1.69 | 1.42 | 1.69 | 811,514 | 127 | 484,729 |
| 10/06/2007 | 1.40 | 1.34 | 1.40 | 2,721 | 12 | 1,965 |
| 03/06/2007 | 1.41 | 1.35 | 1.35 | 4,145 | 14 | 3,011 |
| 27/05/2007 | 1.57 | 1.37 | 1.47 | 4,222 | 17 | 2,965 |
| 20/05/2007 | 1.54 | 1.35 | 1.48 | 19,373 | 30 | 13,013 |
| 13/05/2007 | 1.49 | 1.42 | 1.42 | 244 | 2 | 167 |