JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions28
SectorCommercial Services
Low Price1.08
Opening Price1.09
No. of Shares18,402
Div4.55
Change0.01
Closing Price1.10
Average Price1.09
P/E16.07
Value Traded20,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2025 | 0.98 | 0.98 | 0.98 | 147 | 1 | 150 |
| 12/10/2025 | 0.98 | 0.95 | 0.95 | 14,355 | 16 | 15,000 |
| 09/10/2025 | 0.98 | 0.98 | 0.98 | 2,862 | 2 | 2,920 |
| 23/09/2025 | 0.95 | 0.95 | 0.95 | 2,850 | 1 | 3,000 |
| 22/09/2025 | 0.94 | 0.94 | 0.94 | 71 | 1 | 75 |
| 18/09/2025 | 0.99 | 0.94 | 0.94 | 44 | 3 | 44 |
| 15/09/2025 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 26/08/2025 | 0.98 | 0.98 | 0.98 | 41 | 1 | 42 |
| 19/08/2025 | 0.97 | 0.97 | 0.97 | 74 | 1 | 76 |
| 18/08/2025 | 0.98 | 0.98 | 0.98 | 14 | 1 | 14 |
| 17/08/2025 | 0.98 | 0.98 | 0.98 | 2 | 1 | 2 |
| 14/08/2025 | 0.98 | 0.95 | 0.97 | 2,498 | 11 | 2,602 |
| 12/08/2025 | 0.99 | 0.97 | 0.99 | 1,116 | 11 | 1,151 |
| 11/08/2025 | 0.99 | 0.99 | 0.99 | 2,320 | 5 | 2,343 |
| 07/08/2025 | 0.98 | 0.97 | 0.97 | 1,609 | 3 | 1,650 |
| 05/08/2025 | 0.99 | 0.99 | 0.99 | 24 | 1 | 24 |
| 30/07/2025 | 0.98 | 0.98 | 0.98 | 245 | 2 | 250 |
| 28/07/2025 | 0.99 | 0.99 | 0.99 | 248 | 3 | 251 |
| 23/07/2025 | 1.00 | 0.99 | 0.99 | 53 | 2 | 53 |
| 22/07/2025 | 0.99 | 0.99 | 0.99 | 1,478 | 3 | 1,493 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2023 | 1.01 | 1.00 | 1.01 | 1,559 | 10 | 1,548 |
| 12/11/2023 | 1.00 | 0.99 | 1.00 | 716 | 6 | 716 |
| 05/11/2023 | 1.01 | 1.00 | 1.00 | 1,450 | 5 | 1,448 |
| 29/10/2023 | 1.04 | 1.01 | 1.02 | 2,193 | 9 | 2,145 |
| 22/10/2023 | 1.05 | 1.00 | 1.03 | 12,717 | 29 | 12,482 |
| 15/10/2023 | 1.02 | 1.01 | 1.02 | 6,771 | 8 | 6,648 |
| 08/10/2023 | 1.04 | 1.00 | 1.04 | 10,517 | 23 | 10,330 |
| 01/10/2023 | 1.02 | 0.99 | 1.00 | 22,885 | 39 | 22,846 |
| 24/09/2023 | 1.00 | 0.99 | 1.00 | 645 | 10 | 650 |
| 17/09/2023 | 1.00 | 0.99 | 1.00 | 6,623 | 33 | 6,631 |
| 10/09/2023 | 1.02 | 0.99 | 1.00 | 8,830 | 28 | 8,868 |
| 27/08/2023 | 1.03 | 1.00 | 1.03 | 7,093 | 21 | 6,975 |
| 20/08/2023 | 1.02 | 1.01 | 1.01 | 941 | 6 | 925 |
| 13/08/2023 | 1.03 | 1.02 | 1.03 | 8,128 | 13 | 7,901 |
| 06/08/2023 | 1.03 | 1.01 | 1.03 | 4,569 | 11 | 4,470 |
| 30/07/2023 | 1.04 | 1.00 | 1.01 | 8,564 | 18 | 8,450 |
| 23/07/2023 | 1.04 | 1.02 | 1.04 | 2,647 | 11 | 2,550 |
| 16/07/2023 | 1.03 | 1.01 | 1.03 | 13,179 | 22 | 12,900 |
| 09/07/2023 | 1.03 | 1.00 | 1.01 | 31,762 | 54 | 31,632 |
| 02/07/2023 | 1.03 | 1.01 | 1.02 | 7,646 | 19 | 7,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 1.21 | 1.15 | 1.19 | 333,915 | 145 | 287,350 |
| 01/12/2014 | 1.28 | 1.15 | 1.19 | 238,797 | 138 | 199,543 |
| 02/11/2014 | 1.27 | 1.13 | 1.24 | 362,248 | 375 | 308,559 |
| 01/10/2014 | 1.34 | 1.21 | 1.26 | 19,626 | 51 | 15,836 |
| 01/09/2014 | 1.36 | 1.21 | 1.36 | 9,807 | 53 | 7,764 |
| 03/08/2014 | 1.33 | 1.15 | 1.32 | 55,665 | 82 | 47,127 |
| 01/07/2014 | 1.22 | 1.15 | 1.19 | 10,059 | 41 | 8,470 |
| 01/06/2014 | 1.21 | 1.15 | 1.19 | 6,099 | 31 | 5,106 |
| 04/05/2014 | 1.23 | 1.15 | 1.19 | 5,078 | 21 | 4,269 |
| 01/04/2014 | 1.38 | 1.20 | 1.20 | 277,070 | 140 | 213,582 |
| 02/03/2014 | 1.38 | 1.32 | 1.38 | 21,403 | 32 | 15,822 |
| 02/02/2014 | 1.46 | 1.28 | 1.39 | 116,935 | 90 | 84,790 |
| 02/01/2014 | 1.53 | 1.32 | 1.53 | 29,961 | 50 | 20,527 |
| 01/12/2013 | 1.50 | 1.35 | 1.35 | 7,138 | 17 | 4,985 |
| 03/11/2013 | 1.59 | 1.38 | 1.50 | 30,414 | 20 | 20,833 |
| 01/10/2013 | 1.59 | 1.50 | 1.59 | 498 | 3 | 325 |
| 01/09/2013 | 1.46 | 1.22 | 1.46 | 25,746 | 46 | 19,320 |
| 01/08/2013 | 1.32 | 1.20 | 1.26 | 32,500 | 45 | 26,193 |
| 01/07/2013 | 1.23 | 1.17 | 1.21 | 17,187 | 13 | 14,676 |
| 02/06/2013 | 1.18 | 1.13 | 1.18 | 16,964 | 35 | 14,791 |