JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions28
SectorCommercial Services
Low Price1.08
Opening Price1.09
No. of Shares18,402
Div4.55
Change0.01
Closing Price1.10
Average Price1.09
P/E16.07
Value Traded20,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2026 | 1.00 | 0.98 | 0.98 | 2,875 | 4 | 2,933 |
| 30/06/2026 | 0.99 | 0.99 | 0.99 | 43 | 1 | 43 |
| 24/06/2026 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 22/06/2026 | 0.99 | 0.99 | 0.99 | 116 | 2 | 117 |
| 21/06/2026 | 0.99 | 0.97 | 0.99 | 633 | 5 | 650 |
| 18/06/2026 | 1.00 | 0.97 | 0.97 | 113 | 3 | 113 |
| 14/06/2026 | 1.00 | 1.00 | 1.00 | 4 | 1 | 4 |
| 11/06/2026 | 1.00 | 1.00 | 1.00 | 241 | 1 | 241 |
| 09/06/2026 | 1.00 | 0.99 | 1.00 | 242 | 2 | 244 |
| 08/06/2026 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 02/06/2026 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| 01/06/2026 | 0.99 | 0.98 | 0.99 | 6,900 | 17 | 7,000 |
| 24/05/2026 | 1.02 | 1.01 | 1.02 | 563 | 4 | 557 |
| 19/05/2026 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 14/05/2026 | 0.99 | 0.99 | 0.99 | 281 | 1 | 284 |
| 13/05/2026 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 12/05/2026 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 11/05/2026 | 1.01 | 1.00 | 1.01 | 538 | 4 | 534 |
| 06/05/2026 | 1.00 | 0.99 | 1.00 | 12,675 | 5 | 12,682 |
| 05/05/2026 | 1.00 | 1.00 | 1.00 | 2,353 | 3 | 2,353 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 1.01 | 0.98 | 0.99 | 8,821 | 12 | 8,828 |
| 29/06/2025 | 1.00 | 0.98 | 1.00 | 3,572 | 8 | 3,589 |
| 22/06/2025 | 1.00 | 0.97 | 1.00 | 818 | 7 | 828 |
| 15/06/2025 | 0.99 | 0.97 | 0.97 | 2,380 | 8 | 2,406 |
| 11/06/2025 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 01/06/2025 | 1.00 | 0.99 | 1.00 | 3,988 | 5 | 4,018 |
| 26/05/2025 | 1.01 | 0.99 | 1.01 | 22,127 | 12 | 22,273 |
| 11/05/2025 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 27/04/2025 | 1.02 | 1.02 | 1.02 | 18,360 | 7 | 18,000 |
| 20/04/2025 | 1.03 | 1.02 | 1.02 | 48,792 | 8 | 47,701 |
| 13/04/2025 | 1.03 | 0.99 | 1.02 | 18,670 | 13 | 18,327 |
| 06/04/2025 | 1.02 | 1.00 | 1.02 | 29,885 | 18 | 29,616 |
| 03/04/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 23/03/2025 | 1.03 | 1.01 | 1.01 | 2,612 | 4 | 2,573 |
| 09/03/2025 | 1.03 | 1.03 | 1.03 | 1,131 | 3 | 1,098 |
| 02/03/2025 | 1.03 | 1.02 | 1.03 | 3,318 | 2 | 3,250 |
| 23/02/2025 | 1.02 | 1.02 | 1.02 | 684 | 2 | 671 |
| 16/02/2025 | 1.02 | 1.02 | 1.02 | 39,328 | 13 | 38,557 |
| 09/02/2025 | 1.03 | 1.02 | 1.03 | 3,338 | 11 | 3,255 |
| 02/02/2025 | 1.04 | 1.02 | 1.02 | 43,847 | 44 | 42,973 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.20 | 1.14 | 1.20 | 19,232 | 23 | 16,278 |
| 01/09/2021 | 1.15 | 1.12 | 1.15 | 8,578 | 11 | 7,513 |
| 01/08/2021 | 1.16 | 1.12 | 1.14 | 12,334 | 26 | 10,958 |
| 01/07/2021 | 1.15 | 1.14 | 1.14 | 15,383 | 23 | 13,381 |
| 01/06/2021 | 1.15 | 1.13 | 1.14 | 48,048 | 85 | 42,172 |
| 02/05/2021 | 1.24 | 1.11 | 1.14 | 537,147 | 105 | 452,354 |
| 01/04/2021 | 1.25 | 1.16 | 1.16 | 663,326 | 57 | 547,521 |
| 01/03/2021 | 1.27 | 1.21 | 1.21 | 142,235 | 9 | 114,762 |
| 01/02/2021 | 1.27 | 1.24 | 1.24 | 8,001 | 5 | 6,347 |
| 03/01/2021 | 1.31 | 1.26 | 1.28 | 13,952 | 15 | 10,950 |
| 01/12/2020 | 1.28 | 1.21 | 1.25 | 21,169 | 16 | 16,700 |
| 01/11/2020 | 1.25 | 1.22 | 1.25 | 264,000 | 11 | 214,186 |
| 01/10/2020 | 1.29 | 1.12 | 1.29 | 997,384 | 56 | 869,609 |
| 01/09/2020 | 1.12 | 1.12 | 1.12 | 6,590 | 16 | 5,884 |
| 04/08/2020 | 1.18 | 1.12 | 1.12 | 6,539 | 17 | 5,726 |
| 01/07/2020 | 1.20 | 1.11 | 1.14 | 1,588,651 | 98 | 1,352,371 |
| 01/06/2020 | 1.23 | 1.12 | 1.12 | 1,945,379 | 125 | 1,683,830 |
| 10/05/2020 | 1.21 | 1.15 | 1.15 | 874,533 | 22 | 738,578 |
| 01/03/2020 | 1.23 | 1.20 | 1.20 | 7,808 | 18 | 6,402 |
| 02/02/2020 | 1.34 | 1.24 | 1.24 | 69,913 | 71 | 54,041 |