Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions11
SectorReal Estate
Low Price0.99
Opening Price1.00
No. of Shares8,319
Div0.00
Change-0.01
Closing Price1.01
Average Price0.99
P/E96.25
Value Traded8,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.67 0.65 0.67 2,030 9 3,106
02/09/2026 0.66 0.65 0.65 6,792 17 10,411
01/09/2026 0.67 0.66 0.67 628 4 950
31/08/2026 0.66 0.65 0.66 16,505 21 25,160
30/08/2026 0.67 0.67 0.67 200 1 298
27/08/2026 0.67 0.67 0.67 2,141 2 3,195
26/08/2026 0.68 0.67 0.67 4,229 10 6,290
24/08/2026 0.68 0.66 0.67 2,471 7 3,695
23/08/2026 0.66 0.65 0.65 364 3 555
20/08/2026 0.67 0.66 0.67 5,394 11 8,120
19/08/2026 0.68 0.66 0.66 114,583 16 171,022
18/08/2026 0.67 0.67 0.67 13 1 20
17/08/2026 0.67 0.66 0.66 2,393 4 3,572
16/08/2026 0.67 0.67 0.67 11,252 16 16,794
13/08/2026 0.67 0.65 0.67 2,971 12 4,505
12/08/2026 0.67 0.66 0.67 1,901 8 2,879
11/08/2026 0.67 0.65 0.67 558 5 840
10/08/2026 0.68 0.66 0.66 1,655 6 2,503
09/08/2026 0.67 0.66 0.67 3,104 3 4,635
06/08/2026 0.67 0.66 0.67 4,995 10 7,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.66 0.63 0.64 30,950 65 48,153
11/01/2026 0.68 0.64 0.64 27,467 60 42,324
04/01/2026 0.68 0.66 0.68 79,178 31 118,366
28/12/2025 0.68 0.66 0.68 17,704 40 26,552
21/12/2025 0.69 0.66 0.68 130,408 115 193,498
14/12/2025 0.70 0.68 0.69 147,515 129 213,761
07/12/2025 0.69 0.67 0.69 78,162 40 114,949
30/11/2025 0.69 0.67 0.69 85,816 133 126,461
23/11/2025 0.69 0.66 0.69 128,426 168 190,038
16/11/2025 0.72 0.69 0.69 82,545 104 118,965
09/11/2025 0.72 0.70 0.71 33,823 47 48,015
02/11/2025 0.76 0.71 0.72 884,920 101 1,190,353
26/10/2025 0.76 0.71 0.76 458,071 122 627,425
19/10/2025 0.75 0.71 0.73 54,348 82 74,623
12/10/2025 0.76 0.74 0.74 33,393 54 44,983
05/10/2025 0.77 0.74 0.77 192,225 140 254,817
28/09/2025 0.77 0.74 0.74 159,420 97 211,556
21/09/2025 0.77 0.73 0.76 230,115 87 304,971
14/09/2025 0.79 0.74 0.76 213,096 140 280,107
07/09/2025 0.80 0.76 0.80 419,752 304 535,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.43 0.38 0.40 382,420 578 941,966
01/05/2023 0.43 0.35 0.41 1,264,105 1,860 3,202,227
02/04/2023 0.38 0.35 0.36 372,505 495 1,012,077
01/03/2023 0.39 0.34 0.36 484,394 618 1,331,187
01/02/2023 0.38 0.34 0.37 997,946 956 2,815,412
02/01/2023 0.38 0.34 0.35 318,613 550 893,361
01/12/2022 0.39 0.34 0.37 626,271 766 1,711,359
01/11/2022 0.42 0.36 0.39 945,026 1,061 2,365,947
02/10/2022 0.42 0.36 0.37 794,880 1,157 2,059,892
01/09/2022 0.46 0.38 0.39 924,872 1,166 2,213,051
01/08/2022 0.55 0.43 0.45 3,064,368 2,521 6,258,243
03/07/2022 0.52 0.45 0.52 1,946,349 1,921 4,067,195
01/06/2022 0.49 0.38 0.49 2,908,260 2,843 6,613,201
08/05/2022 0.41 0.34 0.39 1,520,066 1,572 4,079,677
03/04/2022 0.36 0.28 0.36 741,005 1,151 2,348,391
01/03/2022 0.40 0.29 0.32 1,440,395 1,518 4,067,709
01/02/2022 0.54 0.37 0.39 2,852,384 2,218 6,139,448
02/01/2022 0.75 0.53 0.54 3,927,675 2,093 6,381,395
01/12/2021 0.83 0.73 0.74 5,589,743 2,189 7,160,438
01/11/2021 0.91 0.77 0.79 4,515,466 2,388 5,365,051
Download Table