Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions11
SectorReal Estate
Low Price0.99
Opening Price1.00
No. of Shares8,319
Div0.00
Change-0.01
Closing Price1.01
Average Price0.99
P/E96.25
Value Traded8,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.39 0.38 0.39 37,859 55 98,911
25/05/2022 0.41 0.38 0.39 118,812 111 301,703
24/05/2022 0.40 0.40 0.40 114,122 109 285,304
23/05/2022 0.39 0.37 0.39 157,538 157 413,506
22/05/2022 0.38 0.36 0.38 52,609 83 142,118
19/05/2022 0.37 0.36 0.37 69,277 67 192,336
18/05/2022 0.37 0.37 0.37 16,557 17 44,748
17/05/2022 0.39 0.38 0.38 63,768 43 167,601
16/05/2022 0.39 0.37 0.39 101,728 137 264,601
15/05/2022 0.38 0.37 0.38 117,717 135 310,460
12/05/2022 0.37 0.35 0.37 222,577 206 609,594
11/05/2022 0.36 0.35 0.36 67,925 75 194,051
10/05/2022 0.35 0.34 0.35 62,975 58 184,015
09/05/2022 0.36 0.35 0.35 112,801 74 321,710
08/05/2022 0.36 0.35 0.36 71,053 77 201,990
28/04/2022 0.36 0.35 0.36 51,712 88 145,165
27/04/2022 0.35 0.33 0.35 85,194 119 245,154
25/04/2022 0.34 0.34 0.34 57,956 97 170,459
24/04/2022 0.33 0.32 0.33 109,898 126 336,717
21/04/2022 0.32 0.31 0.32 39,019 61 122,493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 0.95 0.87 0.90 106,500 162 118,003
05/03/2006 0.93 0.81 0.93 168,202 158 193,381
26/02/2006 0.96 0.85 0.89 180,595 160 195,530
19/02/2006 1.03 0.94 0.98 237,232 230 243,135
12/02/2006 1.06 0.98 1.00 614,697 339 604,536
05/02/2006 1.04 0.97 0.99 229,253 165 230,643
29/01/2006 0.99 0.94 0.97 57,473 75 58,859
22/01/2006 1.02 0.92 0.95 105,178 134 110,285
15/01/2006 1.05 0.96 1.01 143,741 187 142,678
08/01/2006 1.08 1.05 1.05 23,398 39 22,060
02/01/2006 1.13 0.99 1.09 517,832 356 472,348
Download Table