Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions37
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares123,765
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/EM
Value Traded124,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2024 0.50 0.48 0.50 92,353 38 189,487
18/09/2024 0.50 0.48 0.50 47,863 33 97,659
17/09/2024 0.49 0.49 0.49 65,562 34 133,800
15/09/2024 0.49 0.48 0.49 16,474 13 33,641
12/09/2024 0.50 0.49 0.50 1,545 7 3,150
11/09/2024 0.50 0.48 0.50 6,086 11 12,421
08/09/2024 0.50 0.49 0.50 3,603 8 7,350
05/09/2024 0.49 0.49 0.49 10,143 5 20,700
04/09/2024 0.50 0.48 0.50 4,646 11 9,500
03/09/2024 0.50 0.49 0.50 20,545 16 41,921
02/09/2024 0.50 0.48 0.50 160,762 37 328,280
01/09/2024 0.49 0.49 0.49 1,470 3 3,000
29/08/2024 0.49 0.48 0.49 3,601 8 7,471
28/08/2024 0.49 0.48 0.49 14,113 21 29,380
27/08/2024 0.49 0.48 0.49 15,133 23 31,515
26/08/2024 0.49 0.48 0.49 3,228 11 6,687
25/08/2024 0.49 0.49 0.49 57,813 13 117,985
22/08/2024 0.50 0.48 0.50 18,801 31 38,330
21/08/2024 0.50 0.49 0.50 677 6 1,374
20/08/2024 0.50 0.48 0.50 20,054 15 40,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.46 0.44 0.45 115,206 105 258,872
26/12/2016 0.44 0.43 0.43 141,087 132 326,427
18/12/2016 0.46 0.44 0.44 163,479 198 366,446
11/12/2016 0.46 0.44 0.45 94,531 106 208,851
04/12/2016 0.47 0.43 0.45 682,491 490 1,517,978
27/11/2016 0.43 0.41 0.43 280,122 265 673,625
20/11/2016 0.42 0.40 0.41 125,631 156 306,570
13/11/2016 0.42 0.39 0.41 312,186 339 770,535
06/11/2016 0.40 0.39 0.39 72,000 96 184,440
30/10/2016 0.40 0.38 0.38 59,802 48 153,915
23/10/2016 0.40 0.38 0.39 52,390 74 134,659
16/10/2016 0.40 0.39 0.40 38,089 52 97,511
09/10/2016 0.41 0.39 0.39 82,855 112 208,821
03/10/2016 0.41 0.38 0.40 123,884 166 314,490
25/09/2016 0.42 0.39 0.40 155,986 172 390,629
18/09/2016 0.44 0.41 0.42 170,053 177 400,499
04/09/2016 0.43 0.40 0.42 257,766 228 619,147
28/08/2016 0.44 0.42 0.42 127,058 166 298,566
21/08/2016 0.46 0.42 0.44 469,292 511 1,054,385
14/08/2016 0.47 0.42 0.42 1,160,827 808 2,580,755
Download Table