Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions7
SectorReal Estate
Low Price1.01
Opening Price1.01
No. of Shares7,252
Div0.00
Change-0.01
Closing Price1.01
Average Price1.01
P/EM
Value Traded7,325

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.37 0.36 0.37 13,228 22 36,742
16/01/2023 0.36 0.36 0.36 6,088 16 16,910
15/01/2023 0.37 0.36 0.37 8,371 17 23,250
12/01/2023 0.37 0.36 0.37 3,403 19 9,440
11/01/2023 0.37 0.36 0.37 14,850 32 41,239
10/01/2023 0.36 0.35 0.36 35,833 62 101,785
09/01/2023 0.36 0.36 0.36 12,359 31 34,331
08/01/2023 0.37 0.37 0.37 2,522 6 6,815
05/01/2023 0.38 0.36 0.38 9,105 20 25,070
04/01/2023 0.37 0.37 0.37 9,881 15 26,705
03/01/2023 0.38 0.37 0.38 10,846 24 29,311
02/01/2023 0.38 0.37 0.38 32,358 32 87,450
29/12/2022 0.37 0.36 0.37 23,168 44 64,350
28/12/2022 0.37 0.35 0.37 26,185 31 72,683
27/12/2022 0.36 0.34 0.36 77,958 57 220,345
26/12/2022 0.36 0.35 0.35 31,354 55 89,571
22/12/2022 0.36 0.35 0.36 9,055 14 25,650
21/12/2022 0.36 0.35 0.36 14,116 29 40,000
20/12/2022 0.37 0.35 0.36 12,492 24 35,173
19/12/2022 0.36 0.36 0.36 47,314 69 131,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 2.50 2.16 2.27 5,280,068 1,352 2,239,925
12/04/2009 2.50 2.31 2.35 8,489,673 1,602 3,503,436
05/04/2009 2.67 2.33 2.33 13,276,493 2,278 5,187,797
29/03/2009 2.66 2.38 2.63 15,713,798 2,446 6,193,986
22/03/2009 2.65 2.48 2.57 33,174,607 4,259 12,925,251
15/03/2009 2.54 2.24 2.54 23,794,936 3,391 10,005,100
08/03/2009 2.30 2.16 2.24 17,797,597 2,859 7,945,509
01/03/2009 2.23 2.00 2.13 11,756,536 2,407 5,571,918
22/02/2009 2.26 2.06 2.19 12,098,465 2,519 5,515,297
15/02/2009 2.30 2.10 2.21 16,498,998 3,107 7,458,167
08/02/2009 2.27 1.98 2.19 23,169,815 3,996 10,739,638
01/02/2009 2.01 1.83 1.96 16,409,461 4,432 8,462,825
25/01/2009 1.84 1.72 1.81 12,448,789 3,211 7,011,645
18/01/2009 1.86 1.58 1.72 11,030,089 3,321 6,357,513
11/01/2009 1.81 1.53 1.80 11,401,953 3,126 6,776,987
04/01/2009 1.58 1.34 1.57 6,572,122 2,287 4,423,372
28/12/2008 1.36 1.30 1.30 847,026 26 625,394
21/12/2008 1.69 1.43 1.43 132,004 125 83,720
14/12/2008 1.98 1.68 1.73 6,095,660 1,609 3,338,959
30/11/2008 2.22 1.89 1.92 5,895,398 1,514 2,817,485
Download Table