JORDAN HOTELS & TOURISM Historical
Performance Indicators 02/08/2026
MarketSecond
High Price1.76
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.75
Opening Price1.76
No. of Shares1,000
Div0.00
Change-0.06
Closing Price1.75
Average Price1.75
P/EN
Value Traded1,752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 4.56 | 4.56 | 4.56 | 2,280 | 1 | 500 |
| 08/11/2010 | 4.80 | 4.80 | 4.80 | 2,026 | 1 | 422 |
| 04/11/2010 | 4.75 | 4.75 | 4.75 | 2,565 | 2 | 540 |
| 03/11/2010 | 4.75 | 4.75 | 4.75 | 4,750 | 1 | 1,000 |
| 02/11/2010 | 4.66 | 4.66 | 4.66 | 1,971 | 1 | 423 |
| 28/10/2010 | 4.66 | 4.66 | 4.66 | 47 | 1 | 10 |
| 16/09/2010 | 4.90 | 4.90 | 4.90 | 196 | 1 | 40 |
| 08/08/2010 | 4.82 | 4.82 | 4.82 | 241 | 1 | 50 |
| 04/08/2010 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 03/08/2010 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 02/08/2010 | 4.89 | 4.89 | 4.89 | 245 | 1 | 50 |
| 01/08/2010 | 4.97 | 4.97 | 4.97 | 149 | 2 | 30 |
| 26/07/2010 | 4.97 | 4.97 | 4.97 | 249 | 1 | 50 |
| 25/07/2010 | 4.97 | 4.97 | 4.97 | 199 | 1 | 40 |
| 20/07/2010 | 5.00 | 4.75 | 4.97 | 1,236 | 4 | 250 |
| 19/07/2010 | 5.00 | 5.00 | 5.00 | 150 | 1 | 30 |
| 18/07/2010 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 15/07/2010 | 5.15 | 5.15 | 5.15 | 206 | 1 | 40 |
| 13/07/2010 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |
| 07/07/2010 | 5.25 | 5.25 | 5.25 | 525 | 1 | 100 |