JORDAN HOTELS & TOURISM Historical
Performance Indicators 02/08/2026
MarketSecond
High Price1.76
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.75
Opening Price1.76
No. of Shares1,000
Div0.00
Change-0.06
Closing Price1.75
Average Price1.75
P/EN
Value Traded1,752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 29/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 23/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 21/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 17/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 09/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 02/03/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
| 25/02/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
| 23/02/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |
| 15/02/2010 | 7.54 | 7.54 | 7.54 | 75 | 1 | 10 |
| 11/02/2010 | 7.20 | 7.20 | 7.20 | 72 | 1 | 10 |
| 08/02/2010 | 7.57 | 7.57 | 7.57 | 303 | 1 | 40 |
| 31/01/2010 | 7.96 | 7.96 | 7.96 | 80 | 1 | 10 |
| 20/01/2010 | 7.99 | 7.99 | 7.99 | 80 | 1 | 10 |
| 18/01/2010 | 8.00 | 8.00 | 8.00 | 160 | 1 | 20 |
| 12/01/2010 | 8.32 | 8.32 | 8.32 | 83 | 1 | 10 |
| 07/01/2010 | 8.33 | 8.33 | 8.33 | 83 | 1 | 10 |
| 29/12/2009 | 8.33 | 8.33 | 8.33 | 83 | 1 | 10 |
| 08/12/2009 | 8.33 | 8.33 | 8.33 | 8 | 1 | 1 |
| 02/11/2009 | 8.34 | 8.34 | 8.34 | 83 | 1 | 10 |