Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/10/2026
MarketOTC
High Price2.03
Last Closing1.95
No. of Transactions3
SectorChemical Industries
Low Price2.00
Opening Price2.00
No. of Shares166
Div4.93
Change0.08
Closing Price2.03
Average Price2.01
P/E15
Value Traded333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2025 2.27 2.22 2.27 2,180 9 966
23/09/2025 2.07 2.07 2.07 12 1 6
22/09/2025 2.09 2.07 2.09 229 3 110
21/09/2025 2.24 2.24 2.24 90 1 40
14/09/2025 2.48 2.48 2.48 49,600 2 20,000
31/08/2025 2.30 2.30 2.30 18 1 8
27/08/2025 2.30 2.30 2.30 74 1 32
20/08/2025 2.55 2.25 2.55 51,338 2 20,150
12/08/2025 2.50 2.50 2.50 250,000 2 100,000
10/08/2025 2.29 2.29 2.29 229 2 100
06/08/2025 2.09 2.09 2.09 105 1 50
05/08/2025 1.90 1.90 1.90 384 4 202
31/07/2025 1.73 1.73 1.73 1,730 1 1,000
30/07/2025 1.72 1.72 1.72 51,602 2 30,001
29/07/2025 2.00 1.75 1.75 1,668 2 859
21/07/2025 1.87 1.69 1.87 439 4 235
17/07/2025 1.70 1.70 1.70 25,633 6 15,078
15/07/2025 1.70 1.67 1.67 2,219 5 1,307
10/07/2025 1.70 1.70 1.70 170 1 100
03/07/2025 1.87 1.87 1.87 17 1 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 1.99 1.72 1.77 9,130 48 4,894
10/09/2023 1.97 1.62 1.94 2,408 29 1,282
27/08/2023 1.85 1.47 1.48 1,762 9 1,085
20/08/2023 1.73 1.20 1.73 199,414 13 165,965
13/08/2023 1.38 1.31 1.31 296 3 215
06/08/2023 1.50 1.16 1.50 194,157 12 167,247
30/07/2023 1.38 1.21 1.22 4,952 29 3,776
23/07/2023 1.57 1.23 1.26 2,888 30 2,012
16/07/2023 1.73 1.57 1.57 1,180 6 700
09/07/2023 2.25 1.83 1.90 167,750 31 75,210
25/06/2023 1.87 1.70 1.72 184,601 16 107,305
28/05/2023 1.59 1.45 1.59 1,823 4 1,239
16/04/2023 1.41 1.41 1.41 113 1 80
26/03/2023 1.41 1.41 1.41 209 2 148
19/03/2023 1.41 1.41 1.41 164 2 116
12/03/2023 1.50 1.50 1.50 105,000 2 70,000
05/03/2023 1.55 1.55 1.55 1,550 1 1,000
26/02/2023 1.50 1.50 1.50 1,500 1 1,000
12/02/2023 1.54 1.54 1.54 154 2 100
05/02/2023 1.40 1.40 1.40 307 2 219
Download Table