Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/10/2026
MarketOTC
High Price2.03
Last Closing1.95
No. of Transactions3
SectorChemical Industries
Low Price2.00
Opening Price2.00
No. of Shares166
Div4.93
Change0.08
Closing Price2.03
Average Price2.01
P/E15
Value Traded333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 1.91 1.91 1.91 80 1 42
10/09/2023 1.74 1.62 1.74 458 5 270
06/09/2023 1.59 1.40 1.59 2,204 13 1,517
05/09/2023 1.45 1.45 1.45 73 1 50
03/09/2023 1.36 1.36 1.36 272 1 200
31/08/2023 1.48 1.47 1.48 442 4 300
30/08/2023 1.68 1.53 1.53 642 3 400
29/08/2023 1.68 1.68 1.68 336 1 200
27/08/2023 1.85 1.85 1.85 342 1 185
23/08/2023 1.73 1.73 1.73 87 1 50
22/08/2023 1.72 1.60 1.72 196 3 115
21/08/2023 1.58 1.49 1.58 307 2 200
20/08/2023 1.44 1.20 1.44 198,824 7 165,600
17/08/2023 1.31 1.31 1.31 20 1 15
14/08/2023 1.38 1.38 1.38 276 2 200
08/08/2023 1.50 1.50 1.50 62 1 41
07/08/2023 1.37 1.16 1.37 194,085 10 167,197
06/08/2023 1.25 1.25 1.25 11 1 9
03/08/2023 1.24 1.21 1.22 259 6 212
02/08/2023 1.27 1.27 1.27 318 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 1.01 1.01 1.01 1,209 3 1,197
29/12/2019 0.92 0.92 0.92 4 1 4
22/12/2019 0.89 0.89 0.89 4 1 4
24/11/2019 0.90 0.90 0.90 718 2 798
17/11/2019 0.90 0.90 0.90 415 1 461
10/11/2019 0.87 0.87 0.87 286 1 329
13/10/2019 0.97 0.97 0.97 4 1 4
29/09/2019 0.97 0.96 0.96 270 2 280
15/09/2019 0.97 0.97 0.97 42 2 43
25/08/2019 0.96 0.96 0.96 68 1 71
18/08/2019 0.96 0.96 0.96 339 3 353
28/07/2019 1.44 1.44 1.44 720 1 500
23/06/2019 1.79 1.54 1.60 12,059 10 7,664
16/06/2019 2.20 1.62 1.71 371,421 39 189,967
10/06/2019 1.83 1.50 1.79 13,280 26 7,738
26/05/2019 1.60 1.30 1.55 19,241 17 12,260
19/05/2019 1.40 1.19 1.19 2,258 5 1,700
Download Table