Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions4

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares4,789

Div0.00

Change0.01

Closing Price0.53

Average Price0.51

P/EN

Value Traded2,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2026	0.51	0.50	0.51	143	3	285
22/04/2026	0.50	0.48	0.50	451	10	929
21/04/2026	0.50	0.50	0.50	50	1	100
16/04/2026	0.51	0.51	0.51	51	1	100
15/04/2026	0.51	0.50	0.51	20	4	40
14/04/2026	0.51	0.50	0.51	21	2	42
13/04/2026	0.51	0.50	0.51	6	2	12
12/04/2026	0.51	0.51	0.51	51	1	100
09/04/2026	0.51	0.49	0.51	447	9	884
08/04/2026	0.51	0.51	0.51	306	1	600
29/03/2026	0.53	0.53	0.53	106	1	200
25/03/2026	0.53	0.51	0.53	131	5	255
16/03/2026	0.53	0.52	0.53	96	2	184
15/02/2026	0.54	0.53	0.54	1,051	2	1,982
12/02/2026	0.53	0.52	0.53	3,930	9	7,544
11/02/2026	0.53	0.53	0.53	3,478	4	6,562
10/02/2026	0.53	0.53	0.53	1,119	7	2,111
09/02/2026	0.54	0.53	0.54	633	3	1,194
08/02/2026	0.54	0.53	0.54	181	3	341
04/02/2026	0.54	0.52	0.54	103	3	197

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2025	0.47	0.45	0.46	4,035	24	8,916
23/02/2025	0.49	0.42	0.48	15,654	103	34,736
16/02/2025	0.40	0.36	0.40	5,736	39	14,922
09/02/2025	0.42	0.37	0.37	34,866	88	89,546
02/02/2025	0.48	0.40	0.42	21,063	101	50,607
26/01/2025	0.50	0.48	0.50	9,264	57	19,175
19/01/2025	0.51	0.49	0.51	10,544	20	21,089
12/01/2025	0.51	0.49	0.50	1,842	21	3,698
05/01/2025	0.52	0.49	0.51	4,541	26	9,097
29/12/2024	0.51	0.49	0.51	523	12	1,040
22/12/2024	0.53	0.50	0.51	2,346	28	4,616
15/12/2024	0.52	0.49	0.51	6,768	49	13,402
08/12/2024	0.55	0.49	0.51	9,768	48	18,922
01/12/2024	0.57	0.55	0.56	12,655	60	22,873
24/11/2024	0.60	0.56	0.58	27,950	82	48,819
17/11/2024	0.60	0.55	0.57	13,019	98	22,947
10/11/2024	0.64	0.56	0.60	42,370	134	69,729
03/11/2024	0.61	0.55	0.57	30,129	134	52,445
27/10/2024	0.69	0.61	0.63	46,826	172	72,435
20/10/2024	0.63	0.54	0.63	78,674	184	130,170

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2020	0.14	0.11	0.13	146,186	358	1,102,702
01/12/2019	0.12	0.11	0.11	14,503	55	125,409
03/11/2019	0.13	0.11	0.13	21,675	88	185,390
01/10/2019	0.13	0.12	0.12	21,875	76	180,724
01/09/2019	0.15	0.12	0.13	124,794	321	913,055
01/08/2019	0.14	0.12	0.12	33,907	54	277,292
01/07/2019	0.14	0.12	0.13	48,463	166	375,222
02/06/2019	0.13	0.11	0.13	65,024	185	523,677
01/05/2019	0.12	0.10	0.11	79,773	146	749,833
01/04/2019	0.13	0.11	0.11	42,834	92	380,025
03/03/2019	0.14	0.12	0.12	139,762	203	1,076,061
03/02/2019	0.15	0.13	0.13	58,193	99	407,611
02/01/2019	0.16	0.13	0.14	97,383	118	681,212
02/12/2018	0.16	0.13	0.14	166,764	145	1,190,703
01/11/2018	0.17	0.14	0.14	168,397	213	1,062,052
01/10/2018	0.17	0.13	0.16	808,929	962	5,271,025
02/09/2018	0.14	0.11	0.13	126,699	256	1,024,391
01/08/2018	0.13	0.11	0.12	59,327	126	533,416
01/07/2018	0.13	0.11	0.12	29,989	83	250,318
03/06/2018	0.13	0.12	0.12	22,712	57	189,187

Download Table