Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares4,789
Div0.00
Change0.01
Closing Price0.53
Average Price0.51
P/EN
Value Traded2,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2021 0.18 0.17 0.17 14,793 40 87,016
29/06/2021 0.18 0.16 0.18 23,526 52 141,520
28/06/2021 0.17 0.17 0.17 2,411 12 14,180
27/06/2021 0.18 0.17 0.18 5,031 16 29,590
24/06/2021 0.18 0.17 0.18 2,778 13 16,308
23/06/2021 0.18 0.17 0.18 1,332 6 7,650
22/06/2021 0.18 0.17 0.18 18,022 37 105,993
21/06/2021 0.18 0.17 0.18 4,863 12 28,490
20/06/2021 0.19 0.18 0.18 9,653 18 53,491
17/06/2021 0.19 0.18 0.19 10,838 22 60,202
16/06/2021 0.19 0.18 0.19 14,336 21 79,299
15/06/2021 0.19 0.18 0.19 5,979 14 32,854
14/06/2021 0.19 0.18 0.19 9,814 20 54,497
13/06/2021 0.19 0.19 0.19 1,011 3 5,320
10/06/2021 0.20 0.19 0.20 991 8 5,210
09/06/2021 0.20 0.19 0.20 5,417 12 28,500
08/06/2021 0.20 0.19 0.20 1,455 9 7,650
07/06/2021 0.20 0.19 0.20 10,847 39 56,990
06/06/2021 0.19 0.19 0.19 2,277 6 11,985
03/06/2021 0.20 0.18 0.20 36,057 64 192,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 0.60 0.53 0.59 497,829 247 854,934
12/02/2006 0.62 0.56 0.59 266,919 209 447,352
05/02/2006 0.65 0.57 0.59 186,553 334 309,592
29/01/2006 0.67 0.59 0.63 158,098 236 249,717
22/01/2006 0.63 0.57 0.59 107,047 217 179,159
15/01/2006 0.66 0.60 0.61 97,599 172 158,068
08/01/2006 0.67 0.66 0.66 8,725 21 13,205
02/01/2006 0.67 0.63 0.66 112,600 189 173,237
Download Table