Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.58
Opening Price0.63
No. of Shares3,173
Div0.00
Change-0.03
Closing Price0.58
Average Price0.63
P/E23.03
Value Traded1,984

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.65 0.65 0.65 33 1 50
12/09/2023 0.65 0.62 0.65 413 4 650
29/08/2023 0.65 0.64 0.65 3,850 2 6,000
24/08/2023 0.66 0.63 0.66 1,230 12 1,900
09/08/2023 0.66 0.63 0.66 289 2 447
30/07/2023 0.66 0.66 0.66 3,960 3 6,000
27/07/2023 0.66 0.64 0.66 1,300 3 2,000
18/07/2023 0.67 0.66 0.67 3,635 2 5,500
16/07/2023 0.67 0.67 0.67 335 1 500
12/07/2023 0.67 0.67 0.67 335 1 500
11/07/2023 0.67 0.64 0.67 1,615 6 2,500
06/07/2023 0.64 0.62 0.64 358 2 561
04/07/2023 0.65 0.62 0.65 1,070 3 1,700
25/06/2023 0.65 0.63 0.65 2,843 5 4,450
19/06/2023 0.65 0.64 0.65 2,083 2 3,250
08/06/2023 0.65 0.62 0.65 631 3 1,000
06/06/2023 0.65 0.62 0.65 1,265 3 2,000
05/06/2023 0.65 0.63 0.65 4,845 6 7,660
30/05/2023 0.63 0.61 0.63 463 2 750
17/05/2023 0.64 0.63 0.64 474 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.73 0.67 0.70 27,177 36 39,341
19/06/2022 0.71 0.65 0.70 7,202 9 10,219
29/05/2022 0.68 0.62 0.68 8,294 7 12,811
22/05/2022 0.65 0.62 0.62 229 2 367
15/05/2022 0.65 0.62 0.62 116 2 183
24/04/2022 0.68 0.65 0.68 781 3 1,197
17/04/2022 0.68 0.66 0.68 22,276 6 33,250
10/04/2022 0.68 0.65 0.68 698 4 1,060
03/04/2022 0.65 0.65 0.65 325 1 500
27/03/2022 0.68 0.65 0.68 303 2 463
20/03/2022 0.68 0.63 0.68 632 4 993
13/03/2022 0.69 0.69 0.69 5 1 7
13/02/2022 0.72 0.72 0.72 1,161 3 1,613
06/02/2022 0.82 0.75 0.75 1,377 4 1,683
16/01/2022 0.86 0.80 0.86 23,103 28 28,000
09/01/2022 0.80 0.65 0.80 44,608 76 60,332
02/01/2022 0.65 0.60 0.65 19,949 35 31,580
26/12/2021 0.62 0.62 0.62 1,240 4 2,000
19/12/2021 0.62 0.60 0.62 629 3 1,015
12/12/2021 0.63 0.60 0.63 10,136 14 16,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 0.72 0.69 0.70 160,514 10 227,300
01/02/2018 0.71 0.68 0.69 21,273 35 30,374
02/01/2018 0.71 0.68 0.71 1,469 2 2,072
03/12/2017 0.71 0.68 0.71 166,729 14 241,354
01/11/2017 0.72 0.70 0.70 236,530 24 337,721
01/10/2017 0.77 0.72 0.72 355,978 38 478,360
05/09/2017 0.74 0.71 0.71 214,703 10 290,229
01/08/2017 0.73 0.70 0.73 406,988 19 573,199
02/07/2017 0.73 0.70 0.70 202,646 10 285,414
01/06/2017 0.70 0.67 0.69 155,712 10 222,782
01/05/2017 0.68 0.67 0.67 333 3 496
02/04/2017 0.68 0.68 0.68 17 1 25
01/03/2017 0.69 0.68 0.68 2,738 4 4,000
01/02/2017 0.71 0.69 0.69 11,005 19 15,617
02/01/2017 0.73 0.70 0.70 17,572 31 24,890
01/12/2016 0.70 0.69 0.70 1,390 2 2,000
01/11/2016 0.68 0.66 0.67 5,570 20 8,233
03/10/2016 0.69 0.61 0.68 11,529 14 17,161
01/09/2016 0.64 0.60 0.60 6,089 9 9,595
01/08/2016 0.64 0.57 0.61 5,406 25 9,187
Download Table