Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.58
Opening Price0.63
No. of Shares3,173
Div0.00
Change-0.03
Closing Price0.58
Average Price0.63
P/E23.03
Value Traded1,984

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2022 0.70 0.70 0.70 70 2 100
04/07/2022 0.69 0.67 0.69 1,360 2 2,000
29/06/2022 0.70 0.70 0.70 35 1 50
28/06/2022 0.73 0.67 0.68 27,142 35 39,291
19/06/2022 0.71 0.65 0.70 7,202 9 10,219
30/05/2022 0.68 0.68 0.68 75 2 110
29/05/2022 0.65 0.62 0.65 8,219 5 12,701
23/05/2022 0.62 0.62 0.62 197 1 317
22/05/2022 0.65 0.65 0.65 33 1 50
19/05/2022 0.62 0.62 0.62 51 1 83
18/05/2022 0.65 0.65 0.65 65 1 100
28/04/2022 0.68 0.65 0.68 781 3 1,197
18/04/2022 0.68 0.66 0.68 22,276 6 33,250
11/04/2022 0.68 0.65 0.68 437 2 667
10/04/2022 0.68 0.66 0.68 261 2 393
07/04/2022 0.65 0.65 0.65 325 1 500
30/03/2022 0.68 0.65 0.68 303 2 463
21/03/2022 0.68 0.63 0.68 599 3 943
20/03/2022 0.66 0.66 0.66 33 1 50
17/03/2022 0.69 0.69 0.69 5 1 7
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.60 0.58 0.60 5,487 16 9,386
10/01/2021 0.61 0.56 0.60 16,605 56 27,999
03/01/2021 0.58 0.54 0.58 5,308 25 9,458
27/12/2020 0.55 0.54 0.54 4,837 17 8,940
20/12/2020 0.55 0.53 0.53 787 4 1,475
13/12/2020 0.55 0.54 0.54 1,895 6 3,500
29/11/2020 0.56 0.54 0.56 4,848 17 8,859
22/11/2020 0.56 0.54 0.55 2,634 10 4,850
15/11/2020 0.56 0.56 0.56 140 2 250
08/11/2020 0.56 0.56 0.56 28 1 50
01/11/2020 0.56 0.54 0.54 2,240 14 4,093
18/10/2020 0.57 0.56 0.57 1,810 7 3,230
11/10/2020 0.57 0.55 0.56 449 5 805
04/10/2020 0.57 0.55 0.57 1,609 10 2,910
27/09/2020 0.57 0.56 0.57 1,367 6 2,436
20/09/2020 0.57 0.55 0.56 3,374 19 6,025
13/09/2020 0.58 0.54 0.56 7,573 32 13,525
06/09/2020 0.57 0.53 0.57 17,167 64 30,686
30/08/2020 0.53 0.52 0.53 170 3 325
23/08/2020 0.54 0.51 0.52 7,248 11 14,051
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 1.37 1.32 1.37 5,550 3 4,200
01/02/2012 1.37 1.27 1.37 124 4 94
02/01/2012 1.38 1.37 1.37 25,809 3 18,775
01/12/2011 1.40 1.27 1.40 121,477 56 88,721
01/11/2011 1.41 1.33 1.40 46 8 33
02/10/2011 1.45 1.27 1.41 15,339 106 11,225
04/09/2011 1.45 1.34 1.40 10,701 53 7,755
01/08/2011 1.46 1.32 1.42 5,501 29 3,951
03/07/2011 1.46 1.25 1.45 69,405 92 50,223
01/06/2011 1.40 1.40 1.40 22,414 9 16,010
01/03/2011 1.47 1.46 1.47 10,062 2 6,892
01/02/2011 1.47 1.45 1.47 44 2 30
02/01/2011 1.47 1.34 1.47 5,825 26 4,069
01/12/2010 1.47 1.25 1.44 53,596 78 38,237
01/11/2010 1.49 1.41 1.49 33,092 57 22,708
03/10/2010 1.49 1.42 1.49 4,282 11 2,930
01/09/2010 1.46 1.38 1.46 4,193 9 2,907
01/08/2010 1.45 1.33 1.45 70,019 50 49,991
01/07/2010 1.56 1.30 1.40 84,329 127 61,946
01/06/2010 1.57 1.23 1.54 543,126 192 418,701
Download Table