Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.88
Last Closing1.90
No. of Transactions2
SectorCommercial Services
Low Price1.88
Opening Price1.88
No. of Shares150
Div7.98
Change-0.02
Closing Price1.88
Average Price1.88
P/E15.79
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 1.41 1.40 1.41 692 3 492
26/08/2021 1.35 1.35 1.35 45 1 33
24/08/2021 1.35 1.35 1.35 45 1 33
26/07/2021 1.41 1.41 1.41 282 1 200
18/07/2021 1.39 1.39 1.39 81 1 58
15/07/2021 1.41 1.41 1.41 282 1 200
30/06/2021 1.41 1.41 1.41 353 2 250
29/06/2021 1.39 1.39 1.39 58 1 42
20/06/2021 1.33 1.33 1.33 1,862 1 1,400
16/06/2021 1.40 1.40 1.40 140 1 100
15/06/2021 1.38 1.38 1.38 690 1 500
07/06/2021 1.45 1.41 1.45 995 2 704
06/06/2021 1.45 1.43 1.43 2,529 4 1,765
03/06/2021 1.41 1.40 1.41 493 2 350
26/05/2021 1.35 1.35 1.35 338 1 250
27/04/2021 1.37 1.37 1.37 274 1 200
14/04/2021 1.37 1.32 1.37 399 2 300
13/04/2021 1.32 1.32 1.32 132 1 100
12/04/2021 1.32 1.32 1.32 132 1 100
06/04/2021 1.32 1.27 1.32 484 4 372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 1.64 1.59 1.64 406 3 250
10/07/2016 1.53 1.53 1.53 441 1 288
12/06/2016 1.63 1.50 1.53 172,925 11 115,250
05/06/2016 1.65 1.55 1.65 242 3 150
29/05/2016 1.62 1.55 1.62 7,914 8 5,085
15/05/2016 1.59 1.59 1.59 458 5 288
08/05/2016 1.59 1.56 1.56 16,454 3 10,355
02/05/2016 1.67 1.59 1.59 6,064 13 3,809
24/04/2016 1.61 1.61 1.61 161 1 100
17/04/2016 1.69 1.68 1.68 18,278 3 10,875
10/04/2016 1.69 1.69 1.69 524 5 310
03/04/2016 1.61 1.61 1.61 81 1 50
27/03/2016 1.70 1.56 1.56 820 5 500
20/03/2016 1.78 1.70 1.78 9,017 7 5,238
13/03/2016 1.78 1.78 1.78 712 3 400
14/02/2016 1.78 1.78 1.78 2,937 3 1,650
07/02/2016 1.74 1.73 1.73 205 2 118
31/01/2016 1.79 1.74 1.79 3,452 2 1,955
10/01/2016 1.80 1.80 1.80 1,620 2 900
13/12/2015 1.80 1.75 1.80 2,037 3 1,144
Download Table